Pledgecamp Historical Data

PLG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00056
-1.56%
$ 5.6 million $ 61,321
Oct 29, 2022 $ 0.000568
-3.19%
$ 5.68 million $ 94,374
Oct 28, 2022 $ 0.000589
+3.76%
$ 5.89 million $ 144,994
Oct 27, 2022 $ 0.000567
+5.02%
$ 5.67 million $ 89,521
Oct 26, 2022 $ 0.000542
-0.11%
$ 5.42 million $ 28,765
Oct 25, 2022 $ 0.000541
+2.82%
$ 5.41 million $ 66,823
Oct 24, 2022 $ 0.000526
+1.81%
$ 5.26 million $ 27,661
Oct 23, 2022 $ 0.000517
+0.74%
$ 5.17 million $ 37,485
Oct 22, 2022 $ 0.000514
+1.43%
$ 5.13 million $ 25,440
Oct 21, 2022 $ 0.000506
-1.13%
$ 5.06 million $ 48,435
Oct 20, 2022 $ 0.00051
-1.17%
$ 5.1 million $ 57,019
Oct 19, 2022 $ 0.000516
-1.34%
$ 5.16 million $ 29,311
Oct 18, 2022 $ 0.000523
-2.60%
$ 5.23 million $ 47,838
Oct 17, 2022 $ 0.000538
+3.85%
$ 5.38 million $ 56,996
Oct 16, 2022 $ 0.000517
-1.26%
$ 5.17 million $ 17,793
Oct 15, 2022 $ 0.000523
+0.90%
$ 5.23 million $ 76,280
Oct 14, 2022 $ 0.00052
+1.09%
$ 5.2 million $ 62,943
Oct 13, 2022 $ 0.000514
-1.49%
$ 5.14 million $ 26,277
Oct 12, 2022 $ 0.000523
+0.53%
$ 5.23 million $ 28,749
Oct 11, 2022 $ 0.000521
-0.93%
$ 5.2 million $ 30,664
Oct 10, 2022 $ 0.000527
-2.72%
$ 5.26 million $ 28,437
Oct 9, 2022 $ 0.000541
-0.38%
$ 5.41 million $ 32,424
Oct 8, 2022 $ 0.000543
-4.07%
$ 5.43 million $ 35,709
Oct 7, 2022 $ 0.000566
-4.86%
$ 5.66 million $ 38,692
Oct 6, 2022 $ 0.000596
+1.14%
$ 5.96 million $ 66,087
Oct 5, 2022 $ 0.000589
-0.36%
$ 5.89 million $ 24,400
Oct 4, 2022 $ 0.000591
+0.04%
$ 5.91 million $ 57,433
Oct 3, 2022 $ 0.00059
+4.95%
$ 5.9 million $ 215,950
Oct 2, 2022 $ 0.000562
-4.42%
$ 5.62 million $ 68,670
Oct 1, 2022 $ 0.000588
+3.19%
$ 5.88 million $ 86,375
Sep 30, 2022 $ 0.00057
-2.55%
$ 5.7 million $ 58,478
Sep 29, 2022 $ 0.000585
+7.66%
$ 5.85 million $ 630,711
Sep 28, 2022 $ 0.000544
-3.52%
$ 5.44 million $ 76,827
Sep 27, 2022 $ 0.00056
-10.22%
$ 5.6 million $ 125,078
Sep 26, 2022 $ 0.000624
-21.25%
$ 6.24 million $ 174,882
Sep 25, 2022 $ 0.000791
-2.35%
$ 7.91 million $ 26,628
Sep 24, 2022 $ 0.000818
+0.48%
$ 8.18 million $ 102,137
Sep 23, 2022 $ 0.000814
+2.91%
$ 8.14 million $ 92,348
Sep 22, 2022 $ 0.000794
-7.72%
$ 7.93 million $ 49,936
Sep 21, 2022 $ 0.000859
+0.78%
$ -- $ 109,505
Sep 20, 2022 $ 0.000849
-0.56%
$ 8.49 million $ 87,894
Sep 19, 2022 $ 0.000854
+3.45%
$ 8.54 million $ 117,623
Sep 18, 2022 $ 0.000828
-4.83%
$ 8.28 million $ 105,689
Sep 17, 2022 $ 0.000873
+0.66%
$ 8.73 million $ 109,279
Sep 16, 2022 $ 0.000867
+3.52%
$ 8.67 million $ 87,108
Sep 15, 2022 $ 0.000838
+0.95%
$ 8.38 million $ 44,549
Sep 14, 2022 $ 0.000831
+2.39%
$ 8.3 million $ 47,686
Sep 13, 2022 $ 0.000811
+0.68%
$ 8.11 million $ 76,049
Sep 12, 2022 $ 0.000808
-2.19%
$ 8.08 million $ 120,624
Sep 11, 2022 $ 0.000827
+0.44%
$ 8.27 million $ 37,595