Pledgecamp Historical Data

PLG Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.000549
+0.17%
$5.48 million $44,222
Oct 31, 2022 $0.000546
-2.54%
$5.46 million $40,214
Oct 30, 2022 $0.00056
-1.56%
$5.6 million $61,321
Oct 29, 2022 $0.000568
-3.19%
$5.68 million $94,374
Oct 28, 2022 $0.000589
+3.76%
$5.89 million $144,994
Oct 27, 2022 $0.000567
+5.02%
$5.67 million $89,521
Oct 26, 2022 $0.000542
-0.11%
$5.42 million $28,765
Oct 25, 2022 $0.000541
+2.82%
$5.41 million $66,823
Oct 24, 2022 $0.000526
+1.81%
$5.26 million $27,661
Oct 23, 2022 $0.000517
+0.74%
$5.17 million $37,485
Oct 22, 2022 $0.000514
+1.43%
$5.13 million $25,440
Oct 21, 2022 $0.000506
-1.13%
$5.06 million $48,435
Oct 20, 2022 $0.00051
-1.17%
$5.1 million $57,019
Oct 19, 2022 $0.000516
-1.34%
$5.16 million $29,311
Oct 18, 2022 $0.000523
-2.60%
$5.23 million $47,838
Oct 17, 2022 $0.000538
+3.85%
$5.38 million $56,996
Oct 16, 2022 $0.000517
-1.26%
$5.17 million $17,793
Oct 15, 2022 $0.000523
+0.90%
$5.23 million $76,280
Oct 14, 2022 $0.00052
+1.09%
$5.2 million $62,943
Oct 13, 2022 $0.000514
-1.49%
$5.14 million $26,277
Oct 12, 2022 $0.000523
+0.53%
$5.23 million $28,749
Oct 11, 2022 $0.000521
-0.93%
$5.2 million $30,664
Oct 10, 2022 $0.000527
-2.72%
$5.26 million $28,437
Oct 9, 2022 $0.000541
-0.38%
$5.41 million $32,424
Oct 8, 2022 $0.000543
-4.07%
$5.43 million $35,709
Oct 7, 2022 $0.000566
-4.86%
$5.66 million $38,692
Oct 6, 2022 $0.000596
+1.14%
$5.96 million $66,087
Oct 5, 2022 $0.000589
-0.36%
$5.89 million $24,400
Oct 4, 2022 $0.000591
+0.04%
$5.91 million $57,433
Oct 3, 2022 $0.00059
+4.95%
$5.9 million $215,950
Oct 2, 2022 $0.000562
-4.42%
$5.62 million $68,670
Oct 1, 2022 $0.000588
+3.19%
$5.88 million $86,375
Sep 30, 2022 $0.00057
-2.55%
$5.7 million $58,478
Sep 29, 2022 $0.000585
+7.66%
$5.85 million $630,711
Sep 28, 2022 $0.000544
-3.52%
$5.44 million $76,827
Sep 27, 2022 $0.00056
-10.22%
$5.6 million $125,078
Sep 26, 2022 $0.000624
-21.25%
$6.24 million $174,882
Sep 25, 2022 $0.000791
-2.35%
$7.91 million $26,628
Sep 24, 2022 $0.000818
+0.48%
$8.18 million $102,137
Sep 23, 2022 $0.000814
+2.91%
$8.14 million $92,348
Sep 22, 2022 $0.000794
-7.72%
$7.93 million $49,936
Sep 21, 2022 $0.000859
+0.78%
$-- $109,505
Sep 20, 2022 $0.000849
-0.56%
$8.49 million $87,894
Sep 19, 2022 $0.000854
+3.45%
$8.54 million $117,623
Sep 18, 2022 $0.000828
-4.83%
$8.28 million $105,689
Sep 17, 2022 $0.000873
+0.66%
$8.73 million $109,279
Sep 16, 2022 $0.000867
+3.52%
$8.67 million $87,108
Sep 15, 2022 $0.000838
+0.95%
$8.38 million $44,549
Sep 14, 2022 $0.000831
+2.39%
$8.3 million $47,686
Sep 13, 2022 $0.000811
+0.68%
$8.11 million $76,049