Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.000873
+0.66%
$8.73 million $109,279
Sep 16, 2022 $0.000867
+3.52%
$8.67 million $87,108
Sep 15, 2022 $0.000838
+0.95%
$8.38 million $44,549
Sep 14, 2022 $0.000831
+2.39%
$8.3 million $47,686
Sep 13, 2022 $0.000811
+0.68%
$8.11 million $76,049
Sep 12, 2022 $0.000808
-2.19%
$8.08 million $120,624
Sep 11, 2022 $0.000827
+0.44%
$8.27 million $37,595
Sep 10, 2022 $0.000825
-0.14%
$8.25 million $152,395
Sep 9, 2022 $0.000824
+1.82%
$8.24 million $50,078
Sep 8, 2022 $0.000808
-1.08%
$8.08 million $90,001
Sep 7, 2022 $0.000818
+3.14%
$8.18 million $52,561
Sep 6, 2022 $0.000793
+1.08%
$7.92 million $36,304
Sep 5, 2022 $0.000785
-2.76%
$7.85 million $46,384
Sep 4, 2022 $0.00081
+2.58%
$8.1 million $77,338
Sep 3, 2022 $0.000789
-2.73%
$7.89 million $50,444
Sep 2, 2022 $0.000812
-4.12%
$8.12 million $57,497
Sep 1, 2022 $0.000842
+8.67%
$8.41 million $101,446
Aug 31, 2022 $0.000775
-3.02%
$7.75 million $48,776
Aug 30, 2022 $0.000798
+4.05%
$7.98 million $83,021
Aug 29, 2022 $0.000767
-2.55%
$7.67 million $93,891
Aug 28, 2022 $0.000787
+3.60%
$7.87 million $81,257
Aug 27, 2022 $0.000758
-2.40%
$7.57 million $44,269
Aug 26, 2022 $0.000772
-4.12%
$7.72 million $53,408
Aug 25, 2022 $0.000805
-3.04%
$8.05 million $102,007
Aug 24, 2022 $0.000828
+2.45%
$8.27 million $53,723
Aug 23, 2022 $0.000809
+0.59%
$8.09 million $76,876
Aug 22, 2022 $0.000804
-0.83%
$8.04 million $30,315
Aug 21, 2022 $0.00081
+7.17%
$8.1 million $66,472
Aug 20, 2022 $0.000754
-1.45%
$7.54 million $66,721
Aug 19, 2022 $0.000765
-10.97%
$7.65 million $60,024
Aug 18, 2022 $0.000859
-0.19%
$8.59 million $64,345
Aug 17, 2022 $0.000861
+2.21%
$8.61 million $42,275
Aug 16, 2022 $0.000844
+0.81%
$8.43 million $73,530
Aug 15, 2022 $0.000837
-2.99%
$8.37 million $70,569
Aug 14, 2022 $0.000862
-0.67%
$8.62 million $108,285
Aug 13, 2022 $0.00087
-0.33%
$8.7 million $73,815
Aug 12, 2022 $0.000873
+2.06%
$8.73 million $73,322
Aug 11, 2022 $0.000854
-2.42%
$8.54 million $42,280
Aug 10, 2022 $0.000878
+3.83%
$8.78 million $49,113
Aug 9, 2022 $0.000844
+1.32%
$8.44 million $107,282
Aug 8, 2022 $0.000833
-0.53%
$8.32 million $70,582
Aug 7, 2022 $0.000838
-6.47%
$8.38 million $66,932
Aug 6, 2022 $0.000895
+2.64%
$8.95 million $41,062
Aug 5, 2022 $0.000871
+2.23%
$8.71 million $32,694
Aug 4, 2022 $0.000852
-3.95%
$8.52 million $115,969
Aug 3, 2022 $0.000888
+13.55%
$8.88 million $258,712
Aug 2, 2022 $0.000782
-3.58%
$7.82 million $54,214
Aug 1, 2022 $0.000811
-10.29%
$8.11 million $121,076
Jul 31, 2022 $0.000907
+12.81%
$9.07 million $467,210
Jul 30, 2022 $0.000808
+5.76%
$8.08 million $62,659