Pledgecamp Historical Data

PLG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.000825
-0.14%
$ 8.25 million $ 152,395
Sep 9, 2022 $ 0.000824
+1.82%
$ 8.24 million $ 50,078
Sep 8, 2022 $ 0.000808
-1.08%
$ 8.08 million $ 90,001
Sep 7, 2022 $ 0.000818
+3.14%
$ 8.18 million $ 52,561
Sep 6, 2022 $ 0.000793
+1.08%
$ 7.92 million $ 36,304
Sep 5, 2022 $ 0.000785
-2.76%
$ 7.85 million $ 46,384
Sep 4, 2022 $ 0.00081
+2.58%
$ 8.1 million $ 77,338
Sep 3, 2022 $ 0.000789
-2.73%
$ 7.89 million $ 50,444
Sep 2, 2022 $ 0.000812
-4.12%
$ 8.12 million $ 57,497
Sep 1, 2022 $ 0.000842
+8.67%
$ 8.41 million $ 101,446
Aug 31, 2022 $ 0.000775
-3.02%
$ 7.75 million $ 48,776
Aug 30, 2022 $ 0.000798
+4.05%
$ 7.98 million $ 83,021
Aug 29, 2022 $ 0.000767
-2.55%
$ 7.67 million $ 93,891
Aug 28, 2022 $ 0.000787
+3.60%
$ 7.87 million $ 81,257
Aug 27, 2022 $ 0.000758
-2.40%
$ 7.57 million $ 44,269
Aug 26, 2022 $ 0.000772
-4.12%
$ 7.72 million $ 53,408
Aug 25, 2022 $ 0.000805
-3.04%
$ 8.05 million $ 102,007
Aug 24, 2022 $ 0.000828
+2.45%
$ 8.27 million $ 53,723
Aug 23, 2022 $ 0.000809
+0.59%
$ 8.09 million $ 76,876
Aug 22, 2022 $ 0.000804
-0.83%
$ 8.04 million $ 30,315
Aug 21, 2022 $ 0.00081
+7.17%
$ 8.1 million $ 66,472
Aug 20, 2022 $ 0.000754
-1.45%
$ 7.54 million $ 66,721
Aug 19, 2022 $ 0.000765
-10.97%
$ 7.65 million $ 60,024
Aug 18, 2022 $ 0.000859
-0.19%
$ 8.59 million $ 64,345
Aug 17, 2022 $ 0.000861
+2.21%
$ 8.61 million $ 42,275
Aug 16, 2022 $ 0.000844
+0.81%
$ 8.43 million $ 73,530
Aug 15, 2022 $ 0.000837
-2.99%
$ 8.37 million $ 70,569
Aug 14, 2022 $ 0.000862
-0.67%
$ 8.62 million $ 108,285
Aug 13, 2022 $ 0.00087
-0.33%
$ 8.7 million $ 73,815
Aug 12, 2022 $ 0.000873
+2.06%
$ 8.73 million $ 73,322
Aug 11, 2022 $ 0.000854
-2.42%
$ 8.54 million $ 42,280
Aug 10, 2022 $ 0.000878
+3.83%
$ 8.78 million $ 49,113
Aug 9, 2022 $ 0.000844
+1.32%
$ 8.44 million $ 107,282
Aug 8, 2022 $ 0.000833
-0.53%
$ 8.32 million $ 70,582
Aug 7, 2022 $ 0.000838
-6.47%
$ 8.38 million $ 66,932
Aug 6, 2022 $ 0.000895
+2.64%
$ 8.95 million $ 41,062
Aug 5, 2022 $ 0.000871
+2.23%
$ 8.71 million $ 32,694
Aug 4, 2022 $ 0.000852
-3.95%
$ 8.52 million $ 115,969
Aug 3, 2022 $ 0.000888
+13.55%
$ 8.88 million $ 258,712
Aug 2, 2022 $ 0.000782
-3.58%
$ 7.82 million $ 54,214
Aug 1, 2022 $ 0.000811
-10.29%
$ 8.11 million $ 121,076
Jul 31, 2022 $ 0.000907
+12.81%
$ 9.07 million $ 467,210
Jul 30, 2022 $ 0.000808
+5.76%
$ 8.08 million $ 62,659
Jul 29, 2022 $ 0.000762
-3.54%
$ 7.62 million $ 46,597
Jul 26, 2022 $ 0.000732
+0.41%
$ 7.32 million $ 18,148
Jul 25, 2022 $ 0.000729
-2.93%
$ 7.29 million $ 21,859
Jul 24, 2022 $ 0.000751
-1.57%
$ 7.51 million $ 21,379
Jul 23, 2022 $ 0.000763
-1.93%
$ 7.63 million $ 23,583
Jul 22, 2022 $ 0.000778
-1.14%
$ 7.78 million $ 26,569
Jul 21, 2022 $ 0.000787
-4.14%
$ 7.87 million $ 40,972