Pledgecamp Historical Data

PLG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.000821
-0.24%
$ 8.21 million $ 21,359
Jul 19, 2022 $ 0.000817
-2.97%
$ 8.17 million $ 32,407
Jul 18, 2022 $ 0.000843
-2.66%
$ 8.43 million $ 47,586
Jul 17, 2022 $ 0.000863
+6.02%
$ 8.63 million $ 21,932
Jul 16, 2022 $ 0.000812
-0.49%
$ 8.12 million $ 26,314
Jul 15, 2022 $ 0.000815
-0.85%
$ 8.15 million $ 33,477
Jul 14, 2022 $ 0.000825
+0.49%
$ 8.25 million $ 29,447
Jul 13, 2022 $ 0.000823
+1.60%
$ 8.23 million $ 78,951
Jul 12, 2022 $ 0.000809
+5.61%
$ 8.09 million $ 112,657
Jul 11, 2022 $ 0.000765
-2.17%
$ 7.65 million $ 60,636
Jul 10, 2022 $ 0.000781
-0.13%
$ 7.81 million $ 31,905
Jul 9, 2022 $ 0.000777
+0.39%
$ 7.77 million $ 85,980
Jul 8, 2022 $ 0.000774
+1.31%
$ 7.74 million $ 26,021
Jul 7, 2022 $ 0.000764
+2.28%
$ 7.64 million $ 36,866
Jul 6, 2022 $ 0.000749
-0.66%
$ 7.49 million $ 21,803
Jul 5, 2022 $ 0.000754
-2.08%
$ 7.54 million $ 25,418
Jul 4, 2022 $ 0.000771
+1.85%
$ 7.71 million $ 15,049
Jul 3, 2022 $ 0.000757
-0.26%
$ 7.57 million $ 24,415
Jul 2, 2022 $ 0.000758
+2.02%
$ 7.58 million $ 26,513
Jul 1, 2022 $ 0.000741
-4.02%
$ 7.41 million $ 35,947
Jun 30, 2022 $ 0.000771
-2.41%
$ 7.71 million $ 53,260
Jun 29, 2022 $ 0.00079
-0.25%
$ 7.9 million $ 30,509
Jun 28, 2022 $ 0.000792
-4.81%
$ 7.92 million $ 15,611
Jun 27, 2022 $ 0.000832
+7.63%
$ 8.32 million $ 12,156
Jun 26, 2022 $ 0.000804
-6.07%
$ 8.04 million $ 14,068
Jun 25, 2022 $ 0.000856
-2.28%
$ 8.56 million $ 12,068
Jun 24, 2022 $ 0.000876
+2.34%
$ 8.76 million $ 14,479
Jun 23, 2022 $ 0.000856
-4.57%
$ 8.56 million $ 20,164
Jun 22, 2022 $ 0.000897
+4.18%
$ 8.97 million $ 40,346
Jun 21, 2022 $ 0.000861
+3.49%
$ 8.61 million $ 26,796
Jun 20, 2022 $ 0.000832
+1.09%
$ 8.32 million $ 45,022
Jun 19, 2022 $ 0.000823
+4.84%
$ 8.23 million $ 36,645
Jun 18, 2022 $ 0.000785
-4.85%
$ 7.85 million $ 45,768
Jun 17, 2022 $ 0.000825
+3.13%
$ 8.25 million $ 38,537
Jun 16, 2022 $ 0.0008
-3.15%
$ 8 million $ 39,510
Jun 15, 2022 $ 0.000825
+4.30%
$ 8.25 million $ 63,627
Jun 14, 2022 $ 0.000791
+8.65%
$ 7.91 million $ 263,365
Jun 13, 2022 $ 0.000728
+3.85%
$ 7.28 million $ 192,845
Jun 12, 2022 $ 0.000701
-5.01%
$ 7.01 million $ 52,557
Jun 11, 2022 $ 0.000737
-7.06%
$ 7.37 million $ 27,495
Jun 10, 2022 $ 0.000793
+7.16%
$ 7.93 million $ 86,057
Jun 9, 2022 $ 0.00074
-1.86%
$ 7.4 million $ 72,223
Jun 8, 2022 $ 0.000754
+12.54%
$ 7.54 million $ 105,545
Jun 7, 2022 $ 0.000685
+5.87%
$ 6.85 million $ 196,383
Jun 6, 2022 $ 0.000647
+1.09%
$ 6.47 million $ 66,427
Jun 5, 2022 $ 0.00064
-16.88%
$ 6.4 million $ 129,777
Jun 4, 2022 $ 0.00077
+23.00%
$ 7.7 million $ 1.75 million
Jun 3, 2022 $ 0.000626
+3.64%
$ 6.26 million $ 39,451
Jun 2, 2022 $ 0.000604
+9.82%
$ 6.04 million $ 67,183
Jun 1, 2022 $ 0.00055
-24.03%
$ 5.5 million $ 111,736