Pledgecamp Historical Data

PLG Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000721
+14.26%
$ 7.21 million $ 73,958
May 30, 2022 $ 0.000631
+11.88%
$ 6.31 million $ 32,834
May 29, 2022 $ 0.000564
-1.74%
$ 5.64 million $ 27,899
May 28, 2022 $ 0.000574
+5.32%
$ 5.74 million $ 25,171
May 27, 2022 $ 0.00055
-2.48%
$ 5.5 million $ 52,225
May 26, 2022 $ 0.000564
-8.29%
$ 5.64 million $ 26,290
May 25, 2022 $ 0.000615
-1.91%
$ 6.15 million $ 44,173
May 24, 2022 $ 0.000627
+3.29%
$ 6.27 million $ 103,386
May 23, 2022 $ 0.000607
-9.54%
$ 6.07 million $ 126,801
May 22, 2022 $ 0.000671
-6.02%
$ 6.71 million $ 63,869
May 21, 2022 $ 0.000715
+8.33%
$ 7.15 million $ 207,456
May 20, 2022 $ 0.00066
-2.51%
$ 6.6 million $ 103,811
May 19, 2022 $ 0.000677
-33.63%
$ 6.77 million $ 362,747
May 18, 2022 $ 0.00102
+37.27%
$ 10.24 million $ 5.14 million
May 17, 2022 $ 0.00077
+155.81%
$ 7.7 million $ 380,070
May 16, 2022 $ 0.000301
+0.33%
$ 3.01 million $ 3,583
May 15, 2022 $ 0.0003
+8.30%
$ 3 million $ 7,390
May 14, 2022 $ 0.000282
+2.92%
$ 2.82 million $ 3,833
May 13, 2022 $ 0.000274
+26.85%
$ 2.74 million $ 10,179
May 12, 2022 $ 0.000217
-31.55%
$ 2.17 million $ 7,062
May 11, 2022 $ 0.000317
-32.41%
$ 3.17 million $ 16,396
May 10, 2022 $ 0.000469
-5.25%
$ 4.69 million $ 22,310
May 9, 2022 $ 0.000497
-15.76%
$ 4.97 million $ 13,833
May 8, 2022 $ 0.000588
+0.00%
$ 5.88 million $ 12,639
May 7, 2022 $ 0.000587
-4.08%
$ 5.87 million $ 13,706
May 6, 2022 $ 0.000612
-1.77%
$ 6.12 million $ 3,958
May 5, 2022 $ 0.000623
-2.66%
$ 6.23 million $ 10,939
May 4, 2022 $ 0.00064
-0.31%
$ 6.4 million $ 16,625
May 3, 2022 $ 0.000642
-0.31%
$ 6.42 million $ 3,213
May 2, 2022 $ 0.000644
-0.92%
$ 6.44 million $ 18,266
May 1, 2022 $ 0.00065
+7.97%
$ 6.5 million $ 62,527
Apr 30, 2022 $ 0.000602
-2.43%
$ 6.02 million $ 38,634
Apr 29, 2022 $ 0.000617
-8.46%
$ 6.17 million $ 9,479
Apr 28, 2022 $ 0.000674
-4.94%
$ 6.74 million $ 2,177
Apr 27, 2022 $ 0.000709
+2.90%
$ 7.09 million $ 5,984
Apr 26, 2022 $ 0.000689
-7.89%
$ 6.89 million $ 3,808
Apr 25, 2022 $ 0.000748
-5.32%
$ 7.48 million $ 7,034
Apr 24, 2022 $ 0.00079
+1.41%
$ 7.9 million $ 3,431
Apr 23, 2022 $ 0.000779
-2.26%
$ 7.79 million $ 2,923
Apr 22, 2022 $ 0.000797
+2.31%
$ 7.97 million $ 3,679
Apr 21, 2022 $ 0.000779
-8.78%
$ 7.79 million $ 16,002
Apr 20, 2022 $ 0.000854
+0.23%
$ 8.54 million $ 4,044
Apr 19, 2022 $ 0.000852
+0.71%
$ 8.52 million $ 3,584
Apr 18, 2022 $ 0.000846
+0.24%
$ 8.46 million $ 6,886
Apr 17, 2022 $ 0.000844
-3.65%
$ 8.44 million $ 8,163
Apr 16, 2022 $ 0.000876
+3.79%
$ 8.76 million $ 14,426
Apr 15, 2022 $ 0.000844
-0.35%
$ 8.44 million $ 13,642
Apr 14, 2022 $ 0.000847
-2.19%
$ 8.47 million $ 4,829
Apr 13, 2022 $ 0.000866
+2.85%
$ 8.66 million $ 4,801
Apr 12, 2022 $ 0.000842
+1.45%
$ 8.42 million $ 10,750