Pledgecamp Historical Data

PLG Page 2
Date Close Price change Market cap Trading volume
Dec 18 $0.0₅379
+5.05%
$37,228 $1,366
Dec 11 $0.0₅366
-5.26%
$36,118 $1,364
Dec 4 $0.0₅384
+6.74%
$38,597 $1,402
Nov 27 $0.0₅36
+6.32%
$35,990 $1,480
Nov 20 $0.0₅342
+3.63%
$33,880 $1,243
Nov 13 $0.0₅322
-4.05%
$33,026 $1,215
Nov 6 $0.0₅336
+7.48%
$33,543 $1,212
Oct 30 $0.0₅313
+6.20%
$31,315 $1,309
Oct 23 $0.0₅295
+8.20%
$29,491 $1,266
Oct 16 $0.0₅272
+6.33%
$27,248 $1,135
Oct 9 $0.0₅256
-3.60%
$25,655 $951
Oct 2 $0.0₅266
-6.37%
$26,573 $1,163
Sep 25 $0.0₅284
+8.72%
$28,388 $1,166
Sep 18 $0.0₅263
-1.99%
$26,120 $983
Sep 11 $0.0₅271
+1.46%
$26,817 $983
Sep 4 $0.0₅267
-0.72%
$26,695 $1,161
Aug 28 $0.0₅269
-1.82%
$26,888 $1,184
Aug 21 $0.0₅272
-2.28%
$27,380 $1,011
Aug 14 $0.0₅276
-8.65%
$27,867 $1,067
Aug 7 $0.0₅304
+1.28%
$30,182 $1,124
Jul 31 $0.0₅3
-1.87%
$29,971 $1,306
Jul 24 $0.0₅305
-1.35%
$30,548 $1,324
Jul 17 $0.0₅31
-2.07%
$30,963 $1,342
Jul 10 $0.0₅316
+3.41%
$31,612 $1,361
Jul 3 $0.0₅306
-3.79%
$30,566 $1,344
Jun 26 $0.0₅318
+1.90%
$31,768 $1,341
Jun 19 $0.0₅308
+9.08%
$31,182 $1,121
Jun 12 $0.0₅284
-1.48%
$28,242 $1,038
Jun 5 $0.0₅288
-7.43%
$28,765 $1,290
May 29 $0.0₅311
-1.27%
$31,095 $1,341
May 22 $0.0₅306
+2.44%
$31,564 $1,299
May 15 $0.0₅302
-0.56%
$29,862 $1,108
May 8 $0.0₅304
-1.95%
$30,410 $1,116
May 1 $0.0₅311
+0.56%
$31,089 $1,348
Apr 24 $0.0₅315
+1.70%
$31,020 $1,147
Apr 17 $0.0₅308
-11.92%
$30,995 $1,201
Apr 10 $0.0₅345
+12.07%
$35,015 $1,211
Apr 3 $0.0₅308
-94.09%
$30,766 $72,594
Mar 27 $0.0000521
-92.08%
$520,559 $505,368
Mar 20 $0.000667
-17.21%
$6.57 million $1.28 million
Mar 13 $0.000662
+16.00%
$8.17 million $304,263
Mar 6 $0.000558
-17.68%
$5.7 million $271,812
Feb 27 $0.000678
+7.94%
$6.78 million $439,793
Feb 20 $0.000629
+12.94%
$6.29 million $3.18 million
Feb 13 $0.000558
+5.74%
$5.58 million $683,175
Feb 6 $0.000528
+26.98%
$5.28 million $1.88 million
Jan 30 $0.000421
+29.69%
$4.21 million $1.16 million
Jan 23 $0.000314
-2.89%
$3.24 million $75,525
Jan 16 $0.000323
+7.50%
$3.23 million $84,545
Jan 9 $0.000301
+7.65%
$3.01 million $82,307