Pledgecamp Historical Data

PLG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.000866
+2.85%
$8.66 million $4,801
Apr 12, 2022 $0.000842
+1.45%
$8.42 million $10,750
Apr 11, 2022 $0.00083
-2.92%
$8.3 million $22,479
Apr 10, 2022 $0.000855
-6.56%
$8.55 million $8,601
Apr 9, 2022 $0.000915
+4.21%
$9.15 million $11,569
Apr 8, 2022 $0.000878
-1.57%
$8.78 million $33,831
Apr 7, 2022 $0.000892
+1.94%
$8.92 million $27,931
Apr 6, 2022 $0.000875
+2.94%
$8.75 million $184,913
Apr 5, 2022 $0.000846
-0.47%
$8.46 million $58,321
Apr 4, 2022 $0.00085
+0.35%
$8.5 million $152,889
Apr 3, 2022 $0.000847
+5.22%
$8.47 million $17,260
Apr 2, 2022 $0.000805
+0.75%
$8.05 million $7,887
Apr 1, 2022 $0.000799
+2.17%
$7.99 million $11,255
Mar 31, 2022 $0.000782
-1.14%
$7.82 million $55,076
Mar 30, 2022 $0.000791
+3.26%
$7.91 million $276,881
Mar 29, 2022 $0.000766
-3.28%
$7.66 million $33,048
Mar 28, 2022 $0.000792
+1.54%
$7.92 million $10,941
Mar 27, 2022 $0.00078
+0.91%
$7.8 million $10,635
Mar 26, 2022 $0.000773
+1.31%
$7.73 million $4,435
Mar 25, 2022 $0.000763
-0.13%
$7.63 million $54,165
Mar 24, 2022 $0.000764
+1.60%
$7.64 million $21,112
Mar 23, 2022 $0.000752
-0.66%
$7.52 million $20,257
Mar 22, 2022 $0.000757
-0.66%
$7.57 million $5,738
Mar 21, 2022 $0.000762
-0.39%
$7.62 million $6,676
Feb 25, 2022 $0.000854
+1.30%
$8.54 million $9,467
Feb 24, 2022 $0.000843
-15.53%
$8.43 million $8,850
Feb 23, 2022 $0.000998
+2.15%
$9.98 million $4,472
Feb 22, 2022 $0.000977
-7.83%
$9.77 million $5,954
Feb 21, 2022 $0.00106
+2.61%
$10.6 million $758
Feb 20, 2022 $0.00103
-7.69%
$10.33 million $8,208
Feb 19, 2022 $0.00112
-2.61%
$11.19 million $2,988
Feb 18, 2022 $0.00115
-0.09%
$-- $9,614
Feb 17, 2022 $0.00115
-1.29%
$-- $3,403
Feb 16, 2022 $0.00117
+0.09%
$-- $4,521
Feb 15, 2022 $0.00116
+1.22%
$-- $4,627
Feb 14, 2022 $0.00115
+1.59%
$-- $4,036
Feb 13, 2022 $0.00113
-0.09%
$-- $8,383
Feb 12, 2022 $0.00113
-1.13%
$-- $9,140
Feb 11, 2022 $0.00115
-2.13%
$-- $44,116
Feb 10, 2022 $0.00117
-1.68%
$-- $14,036
Feb 9, 2022 $0.00119
+1.62%
$-- $9,731
Feb 8, 2022 $0.00117
-4.98%
$-- $44,087
Feb 7, 2022 $0.00123
+5.87%
$-- $178,993
Feb 6, 2022 $0.00116
+0.78%
$-- $12,030
Feb 5, 2022 $0.00115
+3.42%
$-- $11,454
Feb 4, 2022 $0.00111
+1.55%
$-- $4,901
Feb 3, 2022 $0.00109
+0.64%
$-- $4,120
Feb 2, 2022 $0.00109
+2.45%
$-- $11,639
Feb 1, 2022 $0.00107
+0.66%
$-- $14,085
Jan 31, 2022 $0.00106
+0.86%
$-- $4,364