Pledgecamp Historical Data

PLG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00083
-2.92%
$ 8.3 million $ 22,479
Apr 10, 2022 $ 0.000855
-6.56%
$ 8.55 million $ 8,601
Apr 9, 2022 $ 0.000915
+4.21%
$ 9.15 million $ 11,569
Apr 8, 2022 $ 0.000878
-1.57%
$ 8.78 million $ 33,831
Apr 7, 2022 $ 0.000892
+1.94%
$ 8.92 million $ 27,931
Apr 6, 2022 $ 0.000875
+2.94%
$ 8.75 million $ 184,913
Apr 5, 2022 $ 0.000846
-0.47%
$ 8.46 million $ 58,321
Apr 4, 2022 $ 0.00085
+0.35%
$ 8.5 million $ 152,889
Apr 3, 2022 $ 0.000847
+5.22%
$ 8.47 million $ 17,260
Apr 2, 2022 $ 0.000805
+0.75%
$ 8.05 million $ 7,887
Apr 1, 2022 $ 0.000799
+2.17%
$ 7.99 million $ 11,255
Mar 31, 2022 $ 0.000782
-1.14%
$ 7.82 million $ 55,076
Mar 30, 2022 $ 0.000791
+3.26%
$ 7.91 million $ 276,881
Mar 29, 2022 $ 0.000766
-3.28%
$ 7.66 million $ 33,048
Mar 28, 2022 $ 0.000792
+1.54%
$ 7.92 million $ 10,941
Mar 27, 2022 $ 0.00078
+0.91%
$ 7.8 million $ 10,635
Mar 26, 2022 $ 0.000773
+1.31%
$ 7.73 million $ 4,435
Mar 25, 2022 $ 0.000763
-0.13%
$ 7.63 million $ 54,165
Mar 24, 2022 $ 0.000764
+1.60%
$ 7.64 million $ 21,112
Mar 23, 2022 $ 0.000752
-0.66%
$ 7.52 million $ 20,257
Mar 22, 2022 $ 0.000757
-0.66%
$ 7.57 million $ 5,738
Mar 21, 2022 $ 0.000762
-0.39%
$ 7.62 million $ 6,676
Feb 25, 2022 $ 0.000854
+1.30%
$ 8.54 million $ 9,467
Feb 24, 2022 $ 0.000843
-15.53%
$ 8.43 million $ 8,850
Feb 23, 2022 $ 0.000998
+2.15%
$ 9.98 million $ 4,472
Feb 22, 2022 $ 0.000977
-7.83%
$ 9.77 million $ 5,954
Feb 21, 2022 $ 0.00106
+2.61%
$ 10.6 million $ 758
Feb 20, 2022 $ 0.00103
-7.69%
$ 10.33 million $ 8,208
Feb 19, 2022 $ 0.00112
-2.61%
$ 11.19 million $ 2,988
Feb 18, 2022 $ 0.00115
-0.09%
$ -- $ 9,614
Feb 17, 2022 $ 0.00115
-1.29%
$ -- $ 3,403
Feb 16, 2022 $ 0.00117
+0.09%
$ -- $ 4,521
Feb 15, 2022 $ 0.00116
+1.22%
$ -- $ 4,627
Feb 14, 2022 $ 0.00115
+1.59%
$ -- $ 4,036
Feb 13, 2022 $ 0.00113
-0.09%
$ -- $ 8,383
Feb 12, 2022 $ 0.00113
-1.13%
$ -- $ 9,140
Feb 11, 2022 $ 0.00115
-2.13%
$ -- $ 44,116
Feb 10, 2022 $ 0.00117
-1.68%
$ -- $ 14,036
Feb 9, 2022 $ 0.00119
+1.62%
$ -- $ 9,731
Feb 8, 2022 $ 0.00117
-4.98%
$ -- $ 44,087
Feb 7, 2022 $ 0.00123
+5.87%
$ -- $ 178,993
Feb 6, 2022 $ 0.00116
+0.78%
$ -- $ 12,030
Feb 5, 2022 $ 0.00115
+3.42%
$ -- $ 11,454
Feb 4, 2022 $ 0.00111
+1.55%
$ -- $ 4,901
Feb 3, 2022 $ 0.00109
+0.64%
$ -- $ 4,120
Feb 2, 2022 $ 0.00109
+2.45%
$ -- $ 11,639
Feb 1, 2022 $ 0.00107
+0.66%
$ -- $ 14,085
Jan 31, 2022 $ 0.00106
+0.86%
$ -- $ 4,364
Jan 30, 2022 $ 0.00105
-0.28%
$ -- $ 35,141
Jan 29, 2022 $ 0.00105
+2.83%
$ -- $ 37,915