Pledgecamp Historical Data

PLG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.00105
-0.28%
$-- $35,141
Jan 29, 2022 $0.00105
+2.83%
$-- $37,915
Jan 28, 2022 $0.00103
+4.80%
$-- $11,475
Jan 27, 2022 $0.000978
-2.69%
$-- $14,580
Jan 26, 2022 $0.00101
+4.36%
$-- $53,490
Jan 25, 2022 $0.000965
-3.69%
$-- $3,850
Jan 24, 2022 $0.001
+0.40%
$-- $2,404
Jan 23, 2022 $0.000998
+4.28%
$-- $9,224
Jan 22, 2022 $0.000957
-16.35%
$-- $12,056
Jan 21, 2022 $0.00114
-2.97%
$-- $12,942
Jan 20, 2022 $0.00118
+2.52%
$-- $179,322
Jan 19, 2022 $0.00115
-3.93%
$-- $2,908
Jan 18, 2022 $0.0012
+2.48%
$-- $5,491
Jan 17, 2022 $0.00117
-8.96%
$-- $12,756
Jan 16, 2022 $0.00128
+1.02%
$-- $12,795
Jan 15, 2022 $0.00127
+5.31%
$-- $50,598
Jan 14, 2022 $0.00121
+3.52%
$-- $40,264
Jan 13, 2022 $0.00117
+2.64%
$-- $3,419
Jan 12, 2022 $0.00113
-3.57%
$-- $4,364
Jan 11, 2022 $0.00118
+0.51%
$-- $12,462
Jan 10, 2022 $0.00117
-4.72%
$-- $3,801
Jan 9, 2022 $0.00123
+6.87%
$-- $5,531
Jan 8, 2022 $0.00115
-3.52%
$-- $1,942
Jan 7, 2022 $0.00119
-3.17%
$-- $4,320
Jan 6, 2022 $0.00123
-3.15%
$-- $3,092
Jan 5, 2022 $0.00127
-4.08%
$-- $4,413
Jan 4, 2022 $0.00133
+4.41%
$-- $8,765
Jan 3, 2022 $0.00127
-5.65%
$-- $5,681
Jan 2, 2022 $0.00135
+5.32%
$-- $23,703
Jan 1, 2022 $0.00128
+1.83%
$-- $14,230
Dec 31, 2021 $0.00125
-3.69%
$-- $3,797
Dec 30, 2021 $0.0013
+4.08%
$-- $5,078
Dec 29, 2021 $0.00125
-0.95%
$-- $21,150
Dec 28, 2021 $0.00126
-6.10%
$-- $15,212
Dec 27, 2021 $0.00135
+0.67%
$-- $9,049
Dec 26, 2021 $0.00134
-0.15%
$-- $11,220
Dec 25, 2021 $0.00134
-4.36%
$-- $14,261
Dec 24, 2021 $0.0014
-1.69%
$-- $48,421
Dec 23, 2021 $0.00142
+1.14%
$-- $15,428
Dec 22, 2021 $0.00141
+5.08%
$-- $21,144
Dec 21, 2021 $0.00134
+0.07%
$-- $25,210
Dec 20, 2021 $0.00134
+1.52%
$-- $30,880
Dec 19, 2021 $0.00132
-0.23%
$-- $136,450
Dec 18, 2021 $0.00132
+6.45%
$-- $21,112
Dec 17, 2021 $0.00124
-1.43%
$-- $18,731
Dec 16, 2021 $0.00126
+0.48%
$-- $142,473
Dec 15, 2021 $0.00125
+1.62%
$-- $14,582
Dec 14, 2021 $0.00123
+3.61%
$-- $36,856
Dec 13, 2021 $0.00119
-6.96%
$-- $51,477
Dec 12, 2021 $0.00128
-7.32%
$-- $133,138