Pledgecamp Historical Data

PLG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00112
-6.98%
$ -- $ 58,087
Dec 8, 2021 $ 0.0012
-0.99%
$ -- $ 6,402
Dec 7, 2021 $ 0.00122
+5.83%
$ -- $ 13,256
Dec 6, 2021 $ 0.00115
-3.12%
$ -- $ 11,960
Dec 5, 2021 $ 0.00119
-2.79%
$ -- $ 11,012
Dec 4, 2021 $ 0.00122
-3.94%
$ -- $ 24,123
Dec 3, 2021 $ 0.00127
+0.00%
$ -- $ 37,333
Dec 2, 2021 $ 0.00127
-5.15%
$ -- $ 23,504
Dec 1, 2021 $ 0.00134
-2.26%
$ -- $ 26,366
Nov 30, 2021 $ 0.00137
-0.22%
$ -- $ 60,307
Nov 29, 2021 $ 0.00137
-2.56%
$ -- $ 206,434
Nov 28, 2021 $ 0.00138
+2.00%
$ -- $ 2.54 million
Nov 27, 2021 $ 0.00135
+10.64%
$ -- $ 57,298
Nov 26, 2021 $ 0.00122
-3.78%
$ -- $ 38,174
Nov 25, 2021 $ 0.00127
+11.99%
$ -- $ 27,732
Nov 24, 2021 $ 0.00113
-5.74%
$ -- $ 20,628
Nov 23, 2021 $ 0.00118
-6.94%
$ -- $ 54,975
Nov 22, 2021 $ 0.00127
-3.28%
$ -- $ 5,059
Nov 21, 2021 $ 0.00131
-4.59%
$ -- $ 19,419
Nov 20, 2021 $ 0.00137
+8.62%
$ -- $ 25,595
Nov 19, 2021 $ 0.00127
+0.64%
$ -- $ 12,254
Nov 18, 2021 $ 0.00126
-2.56%
$ -- $ 7,808
Nov 17, 2021 $ 0.00129
-0.92%
$ -- $ 16,054
Nov 16, 2021 $ 0.0013
-5.65%
$ -- $ 15,637
Nov 15, 2021 $ 0.00138
-0.58%
$ -- $ 12,492
Nov 14, 2021 $ 0.00139
-0.64%
$ -- $ 8,049
Nov 13, 2021 $ 0.0014
+2.05%
$ -- $ 16,296
Nov 12, 2021 $ 0.00137
-0.29%
$ -- $ 68,900
Nov 11, 2021 $ 0.00137
+4.09%
$ -- $ 46,963
Nov 10, 2021 $ 0.00132
-7.50%
$ -- $ 35,156
Nov 9, 2021 $ 0.00143
-9.35%
$ -- $ 82,723
Nov 8, 2021 $ 0.00157
+12.94%
$ -- $ 332,223
Nov 7, 2021 $ 0.00139
+5.78%
$ -- $ 33,863
Nov 6, 2021 $ 0.00131
+3.95%
$ -- $ 32,466
Nov 5, 2021 $ 0.00127
+1.85%
$ -- $ 27,971
Nov 4, 2021 $ 0.00125
-2.19%
$ -- $ 101,876
Nov 3, 2021 $ 0.00128
+0.71%
$ -- $ 52,094
Nov 2, 2021 $ 0.00127
-15.93%
$ -- $ 127,404
Nov 1, 2021 $ 0.00152
+23.34%
$ -- $ 387,339
Oct 31, 2021 $ 0.00123
+1.82%
$ -- $ 42,208
Oct 30, 2021 $ 0.00121
-8.73%
$ -- $ 98,657
Oct 29, 2021 $ 0.00133
-10.99%
$ -- $ 294,332
Oct 28, 2021 $ 0.00149
+60.22%
$ -- $ 485,663
Oct 27, 2021 $ 0.00093
-13.89%
$ -- $ 25,837
Oct 26, 2021 $ 0.00108
-4.09%
$ -- $ 25,471
Oct 25, 2021 $ 0.00113
+0.54%
$ -- $ 9,671
Oct 24, 2021 $ 0.00112
-2.52%
$ -- $ 15,821
Oct 23, 2021 $ 0.00115
+1.32%
$ -- $ 12,312
Oct 22, 2021 $ 0.00113
-4.95%
$ -- $ 29,129
Oct 21, 2021 $ 0.00119
-3.09%
$ -- $ 29,108