Pledgecamp Historical Data

PLG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00113
-4.95%
$-- $29,129
Oct 21, 2021 $0.00119
-3.09%
$-- $29,108
Oct 20, 2021 $0.00123
-3.68%
$-- $38,013
Oct 19, 2021 $0.00128
+0.16%
$-- $52,522
Oct 18, 2021 $0.00128
+3.15%
$-- $62,100
Oct 17, 2021 $0.00124
+1.64%
$-- $181,193
Oct 16, 2021 $0.00122
+13.74%
$-- $124,973
Oct 15, 2021 $0.00107
-6.06%
$-- $176,772
Oct 14, 2021 $0.00114
-13.38%
$-- $70,568
Oct 13, 2021 $0.00134
+8.04%
$-- $82,395
Oct 12, 2021 $0.00124
-14.15%
$-- $95,508
Oct 11, 2021 $0.00145
-22.04%
$-- $1.02 million
Oct 10, 2021 $0.00186
+181.39%
$-- $563,132
Oct 9, 2021 $0.000661
+13.77%
$-- $56,702
Oct 8, 2021 $0.000581
+11.73%
$-- $200,973
Oct 7, 2021 $0.00052
+6.56%
$-- $19,264
Oct 6, 2021 $0.000488
+5.40%
$-- $57,588
Oct 5, 2021 $0.000463
-3.74%
$-- $49,066
Oct 4, 2021 $0.000481
+14.52%
$-- $5,553
Oct 3, 2021 $0.00042
-2.10%
$-- $598
Oct 2, 2021 $0.000429
-0.69%
$-- $1,485
Oct 1, 2021 $0.000432
+6.40%
$-- $509
Sep 30, 2021 $0.000406
+0.00%
$-- $1,538
Sep 29, 2021 $0.000406
-0.98%
$-- $59,689
Sep 28, 2021 $0.00041
+2.50%
$-- $251
Sep 27, 2021 $0.0004
-6.10%
$-- $14,345
Sep 26, 2021 $0.000426
-9.17%
$-- $1,110
Sep 25, 2021 $0.000469
-1.88%
$-- $451
Sep 24, 2021 $0.000478
-3.82%
$-- $1,384
Sep 23, 2021 $0.000497
+3.76%
$-- $716
Sep 22, 2021 $0.000479
-0.42%
$-- $651
Sep 21, 2021 $0.000481
-1.03%
$-- $627
Sep 20, 2021 $0.000486
-8.30%
$-- $2,793
Sep 19, 2021 $0.00053
-0.19%
$-- $15,656
Sep 18, 2021 $0.000531
+0.19%
$-- $609
Sep 17, 2021 $0.00053
+2.51%
$-- $2,675
Sep 16, 2021 $0.000517
-2.08%
$-- $979
Sep 15, 2021 $0.000528
+2.13%
$-- $1,463
Sep 14, 2021 $0.000517
+7.71%
$-- $15,447
Sep 13, 2021 $0.00048
-9.43%
$-- $2,537
Sep 12, 2021 $0.00053
+1.53%
$-- $3,226
Sep 11, 2021 $0.000522
-0.19%
$-- $13,443
Sep 10, 2021 $0.000523
-7.43%
$-- $2,388
Sep 9, 2021 $0.000565
+0.71%
$-- $1,279
Sep 8, 2021 $0.000561
-3.28%
$-- $2,404
Sep 7, 2021 $0.00058
-11.72%
$-- $3,279
Sep 6, 2021 $0.000657
+0.46%
$-- $2,882
Sep 5, 2021 $0.000654
-3.82%
$-- $5,235
Sep 4, 2021 $0.00068
+9.32%
$-- $2,535
Sep 3, 2021 $0.000622
-7.44%
$-- $8,559