Pledgecamp Historical Data

PLG Page 24
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00069
+0.00%
$ -- $ 2,324
Aug 30, 2021 $ 0.00069
+1.32%
$ -- $ 959
Aug 29, 2021 $ 0.000681
+1.19%
$ -- $ 2,328
Aug 28, 2021 $ 0.000673
-0.74%
$ -- $ 4,252
Aug 27, 2021 $ 0.000678
+3.04%
$ -- $ 137
Aug 26, 2021 $ 0.000658
-0.60%
$ -- $ 8,212
Aug 25, 2021 $ 0.000662
-2.36%
$ -- $ 2,384
Aug 24, 2021 $ 0.000678
+1.19%
$ -- $ 13,692
Aug 23, 2021 $ 0.00067
+5.02%
$ -- $ 40,753
Aug 22, 2021 $ 0.000638
+1.27%
$ -- $ 2,049
Aug 21, 2021 $ 0.00063
-3.37%
$ -- $ 14,458
Aug 20, 2021 $ 0.000652
+2.03%
$ -- $ 46,627
Aug 19, 2021 $ 0.000639
-0.16%
$ -- $ 3,095
Aug 18, 2021 $ 0.00064
+3.56%
$ -- $ 3,686
Aug 17, 2021 $ 0.000618
-10.56%
$ -- $ 3,896
Aug 16, 2021 $ 0.000691
+5.18%
$ -- $ 6,253
Aug 15, 2021 $ 0.000657
+5.46%
$ -- $ 23,688
Aug 14, 2021 $ 0.000623
-0.95%
$ -- $ 8,100
Aug 13, 2021 $ 0.000629
+4.49%
$ -- $ 7,168
Aug 12, 2021 $ 0.000602
-0.50%
$ -- $ 5,477
Aug 11, 2021 $ 0.000605
+7.65%
$ -- $ 5,313
Aug 10, 2021 $ 0.000562
-5.55%
$ -- $ 5,729
Aug 8, 2021 $ 0.000606
+25.21%
$ -- $ 22,193
Aug 7, 2021 $ 0.000484
+0.83%
$ -- $ 10,927
Aug 6, 2021 $ 0.00048
+5.26%
$ -- $ 2,086
Aug 5, 2021 $ 0.000456
+3.40%
$ -- $ 2,320
Aug 4, 2021 $ 0.00042
-6.46%
$ -- $ 4,529
Aug 3, 2021 $ 0.000449
-9.11%
$ -- $ 4,584
Aug 2, 2021 $ 0.000494
+0.82%
$ -- $ 16,322
Aug 1, 2021 $ 0.00049
+16.67%
$ -- $ 38,759
Jul 30, 2021 $ 0.0004
-4.76%
$ -- $ 1,777
Jul 29, 2021 $ 0.00042
+5.00%
$ -- $ 1,570
Jul 28, 2021 $ 0.0004
-6.98%
$ -- $ 5,808
Jul 27, 2021 $ 0.00043
+7.50%
$ -- $ 1,057
Jul 26, 2021 $ 0.0004
-2.44%
$ -- $ 3,557
Jul 25, 2021 $ 0.00041
+2.50%
$ -- $ 6,034
Jul 24, 2021 $ 0.0004
+0.00%
$ -- $ 28,890
Jul 23, 2021 $ 0.0004
+8.11%
$ -- $ 2,285
Jul 22, 2021 $ 0.00037
+0.00%
$ -- $ 2,414
Jul 21, 2021 $ 0.00037
+5.71%
$ -- $ 4,732
Jul 20, 2021 $ 0.00035
-7.89%
$ -- $ 16,035
Jul 19, 2021 $ 0.00038
-5.00%
$ -- $ 16,657
Jul 18, 2021 $ 0.0004
+2.56%
$ -- $ 322
Jul 17, 2021 $ 0.00039
-4.88%
$ -- $ 3,597
Jul 16, 2021 $ 0.00041
+2.50%
$ -- $ 13,105
Jul 15, 2021 $ 0.0004
-14.89%
$ -- $ 11,866
Jul 14, 2021 $ 0.00047
-12.96%
$ -- $ 14,611
Jul 13, 2021 $ 0.00054
-5.26%
$ -- $ 2,651
Jul 12, 2021 $ 0.00057
-13.64%
$ -- $ 2,763
Jul 11, 2021 $ 0.00066
+0.00%
$ -- $ 1,656