Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.00039
-4.88%
$-- $3,597
Jul 16, 2021 $0.00041
+2.50%
$-- $13,105
Jul 15, 2021 $0.0004
-14.89%
$-- $11,866
Jul 14, 2021 $0.00047
-12.96%
$-- $14,611
Jul 13, 2021 $0.00054
-5.26%
$-- $2,651
Jul 12, 2021 $0.00057
-13.64%
$-- $2,763
Jul 11, 2021 $0.00066
+0.00%
$-- $1,656
Jul 10, 2021 $0.00066
-5.71%
$-- $1,743
Jul 9, 2021 $0.0007
+1.45%
$-- $581
Jul 8, 2021 $0.00069
-5.48%
$-- $3,177
Jul 7, 2021 $0.00073
-3.95%
$-- $521
Jul 6, 2021 $0.00076
+1.33%
$-- $1,191
Jul 5, 2021 $0.00075
+1.35%
$-- $4,910
Jul 4, 2021 $0.00074
-2.63%
$-- $6,866
Jul 3, 2021 $0.00076
+5.56%
$-- $3,397
Jul 2, 2021 $0.00072
-4.00%
$-- $2,560
Jul 1, 2021 $0.00075
+2.74%
$-- $419
Jun 30, 2021 $0.00073
-2.67%
$-- $4,407
Jun 29, 2021 $0.00075
-2.60%
$-- $4,904
Jun 28, 2021 $0.00077
+6.94%
$-- $2,504
Jun 27, 2021 $0.00072
-2.70%
$-- $1,958
Jun 26, 2021 $0.00074
+1.37%
$-- $1,275
Jun 25, 2021 $0.00073
-8.75%
$-- $19,217
Jun 24, 2021 $0.0008
-2.44%
$-- $1,472
Jun 23, 2021 $0.00082
+13.89%
$-- $2,909
Jun 22, 2021 $0.00072
-7.69%
$-- $8,772
Jun 21, 2021 $0.00078
-18.75%
$-- $55,991
Jun 20, 2021 $0.00096
-2.04%
$-- $8,790
Jun 19, 2021 $0.00098
-1.01%
$-- $7,568
Jun 18, 2021 $0.00099
-5.71%
$-- $7,907
Jun 17, 2021 $0.00105
+1.94%
$-- $6,289
Jun 16, 2021 $0.00103
-0.96%
$-- $11,226
Jun 15, 2021 $0.00104
-0.95%
$-- $8,667
Jun 14, 2021 $0.00105
-1.87%
$-- $11,020
Jun 13, 2021 $0.00107
+2.88%
$-- $14,161
Jun 12, 2021 $0.00104
-4.59%
$-- $18,418
Jun 11, 2021 $0.00109
-1.80%
$-- $25,488
Jun 10, 2021 $0.00111
-6.72%
$-- $70,391
Jun 9, 2021 $0.00119
+21.43%
$-- $29,167
Jun 8, 2021 $0.00098
-3.92%
$-- $18,614
Jun 7, 2021 $0.00102
-8.92%
$-- $18,410
Jun 6, 2021 $0.00112
-1.77%
$-- $48,181
Jun 5, 2021 $0.00114
-16.51%
$-- $165,460
Jun 4, 2021 $0.00135
+35.07%
$-- $241,394
Jun 3, 2021 $0.001
-0.99%
$-- $9,784
Jun 2, 2021 $0.00101
-0.99%
$-- $12,421
Jun 1, 2021 $0.00102
-0.98%
$-- $17,821
May 30, 2021 $0.00103
-8.85%
$-- $15,980
May 29, 2021 $0.00113
-8.18%
$-- $65,251
May 28, 2021 $0.00123
-20.08%
$-- $23,667