Pledgecamp Historical Data

PLG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00066
-5.71%
$ -- $ 1,743
Jul 9, 2021 $ 0.0007
+1.45%
$ -- $ 581
Jul 8, 2021 $ 0.00069
-5.48%
$ -- $ 3,177
Jul 7, 2021 $ 0.00073
-3.95%
$ -- $ 521
Jul 6, 2021 $ 0.00076
+1.33%
$ -- $ 1,191
Jul 5, 2021 $ 0.00075
+1.35%
$ -- $ 4,910
Jul 4, 2021 $ 0.00074
-2.63%
$ -- $ 6,866
Jul 3, 2021 $ 0.00076
+5.56%
$ -- $ 3,397
Jul 2, 2021 $ 0.00072
-4.00%
$ -- $ 2,560
Jul 1, 2021 $ 0.00075
+2.74%
$ -- $ 419
Jun 30, 2021 $ 0.00073
-2.67%
$ -- $ 4,407
Jun 29, 2021 $ 0.00075
-2.60%
$ -- $ 4,904
Jun 28, 2021 $ 0.00077
+6.94%
$ -- $ 2,504
Jun 27, 2021 $ 0.00072
-2.70%
$ -- $ 1,958
Jun 26, 2021 $ 0.00074
+1.37%
$ -- $ 1,275
Jun 25, 2021 $ 0.00073
-8.75%
$ -- $ 19,217
Jun 24, 2021 $ 0.0008
-2.44%
$ -- $ 1,472
Jun 23, 2021 $ 0.00082
+13.89%
$ -- $ 2,909
Jun 22, 2021 $ 0.00072
-7.69%
$ -- $ 8,772
Jun 21, 2021 $ 0.00078
-18.75%
$ -- $ 55,991
Jun 20, 2021 $ 0.00096
-2.04%
$ -- $ 8,790
Jun 19, 2021 $ 0.00098
-1.01%
$ -- $ 7,568
Jun 18, 2021 $ 0.00099
-5.71%
$ -- $ 7,907
Jun 17, 2021 $ 0.00105
+1.94%
$ -- $ 6,289
Jun 16, 2021 $ 0.00103
-0.96%
$ -- $ 11,226
Jun 15, 2021 $ 0.00104
-0.95%
$ -- $ 8,667
Jun 14, 2021 $ 0.00105
-1.87%
$ -- $ 11,020
Jun 13, 2021 $ 0.00107
+2.88%
$ -- $ 14,161
Jun 12, 2021 $ 0.00104
-4.59%
$ -- $ 18,418
Jun 11, 2021 $ 0.00109
-1.80%
$ -- $ 25,488
Jun 10, 2021 $ 0.00111
-6.72%
$ -- $ 70,391
Jun 9, 2021 $ 0.00119
+21.43%
$ -- $ 29,167
Jun 8, 2021 $ 0.00098
-3.92%
$ -- $ 18,614
Jun 7, 2021 $ 0.00102
-8.92%
$ -- $ 18,410
Jun 6, 2021 $ 0.00112
-1.77%
$ -- $ 48,181
Jun 5, 2021 $ 0.00114
-16.51%
$ -- $ 165,460
Jun 4, 2021 $ 0.00135
+35.07%
$ -- $ 241,394
Jun 3, 2021 $ 0.001
-0.99%
$ -- $ 9,784
Jun 2, 2021 $ 0.00101
-0.99%
$ -- $ 12,421
Jun 1, 2021 $ 0.00102
-0.98%
$ -- $ 17,821
May 30, 2021 $ 0.00103
-8.85%
$ -- $ 15,980
May 29, 2021 $ 0.00113
-8.18%
$ -- $ 65,251
May 28, 2021 $ 0.00123
-20.08%
$ -- $ 23,667
May 27, 2021 $ 0.00154
+0.73%
$ -- $ 10,165
May 26, 2021 $ 0.00153
+3.20%
$ -- $ 15,826
May 25, 2021 $ 0.00148
-1.00%
$ -- $ 19,357
May 24, 2021 $ 0.0015
-3.41%
$ -- $ 48,351
May 23, 2021 $ 0.00155
-17.13%
$ -- $ 15,551
May 22, 2021 $ 0.00187
-2.70%
$ -- $ 18,077
May 21, 2021 $ 0.00192
-6.49%
$ -- $ 33,441