Pledgecamp Historical Data

PLG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.00057
-13.64%
$-- $2,763
Jul 11, 2021 $0.00066
+0.00%
$-- $1,656
Jul 10, 2021 $0.00066
-5.71%
$-- $1,743
Jul 9, 2021 $0.0007
+1.45%
$-- $581
Jul 8, 2021 $0.00069
-5.48%
$-- $3,177
Jul 7, 2021 $0.00073
-3.95%
$-- $521
Jul 6, 2021 $0.00076
+1.33%
$-- $1,191
Jul 5, 2021 $0.00075
+1.35%
$-- $4,910
Jul 4, 2021 $0.00074
-2.63%
$-- $6,866
Jul 3, 2021 $0.00076
+5.56%
$-- $3,397
Jul 2, 2021 $0.00072
-4.00%
$-- $2,560
Jul 1, 2021 $0.00075
+2.74%
$-- $419
Jun 30, 2021 $0.00073
-2.67%
$-- $4,407
Jun 29, 2021 $0.00075
-2.60%
$-- $4,904
Jun 28, 2021 $0.00077
+6.94%
$-- $2,504
Jun 27, 2021 $0.00072
-2.70%
$-- $1,958
Jun 26, 2021 $0.00074
+1.37%
$-- $1,275
Jun 25, 2021 $0.00073
-8.75%
$-- $19,217
Jun 24, 2021 $0.0008
-2.44%
$-- $1,472
Jun 23, 2021 $0.00082
+13.89%
$-- $2,909
Jun 22, 2021 $0.00072
-7.69%
$-- $8,772
Jun 21, 2021 $0.00078
-18.75%
$-- $55,991
Jun 20, 2021 $0.00096
-2.04%
$-- $8,790
Jun 19, 2021 $0.00098
-1.01%
$-- $7,568
Jun 18, 2021 $0.00099
-5.71%
$-- $7,907
Jun 17, 2021 $0.00105
+1.94%
$-- $6,289
Jun 16, 2021 $0.00103
-0.96%
$-- $11,226
Jun 15, 2021 $0.00104
-0.95%
$-- $8,667
Jun 14, 2021 $0.00105
-1.87%
$-- $11,020
Jun 13, 2021 $0.00107
+2.88%
$-- $14,161
Jun 12, 2021 $0.00104
-4.59%
$-- $18,418
Jun 11, 2021 $0.00109
-1.80%
$-- $25,488
Jun 10, 2021 $0.00111
-6.72%
$-- $70,391
Jun 9, 2021 $0.00119
+21.43%
$-- $29,167
Jun 8, 2021 $0.00098
-3.92%
$-- $18,614
Jun 7, 2021 $0.00102
-8.92%
$-- $18,410
Jun 6, 2021 $0.00112
-1.77%
$-- $48,181
Jun 5, 2021 $0.00114
-16.51%
$-- $165,460
Jun 4, 2021 $0.00135
+35.07%
$-- $241,394
Jun 3, 2021 $0.001
-0.99%
$-- $9,784
Jun 2, 2021 $0.00101
-0.99%
$-- $12,421
Jun 1, 2021 $0.00102
-0.98%
$-- $17,821
May 30, 2021 $0.00103
-8.85%
$-- $15,980
May 29, 2021 $0.00113
-8.18%
$-- $65,251
May 28, 2021 $0.00123
-20.08%
$-- $23,667
May 27, 2021 $0.00154
+0.73%
$-- $10,165
May 26, 2021 $0.00153
+3.20%
$-- $15,826
May 25, 2021 $0.00148
-1.00%
$-- $19,357
May 24, 2021 $0.0015
-3.41%
$-- $48,351
May 23, 2021 $0.00155
-17.13%
$-- $15,551