Pledgecamp Historical Data

PLG Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00205
+4.19%
$ -- $ 71,475
May 19, 2021 $ 0.00197
-16.45%
$ -- $ 131,809
May 18, 2021 $ 0.00236
-0.72%
$ -- $ 51,646
May 17, 2021 $ 0.00238
-4.84%
$ -- $ 46,997
May 16, 2021 $ 0.0025
-3.17%
$ -- $ 103,851
May 15, 2021 $ 0.00258
+3.95%
$ -- $ 123,974
May 14, 2021 $ 0.00248
+5.95%
$ -- $ 391,998
May 13, 2021 $ 0.00234
-1.52%
$ -- $ 308,001
May 12, 2021 $ 0.00238
-12.30%
$ -- $ 126,216
May 11, 2021 $ 0.00272
-13.96%
$ -- $ 350,246
May 10, 2021 $ 0.00316
+32.52%
$ -- $ 1.86 million
May 9, 2021 $ 0.00239
+1.11%
$ -- $ 206,987
May 8, 2021 $ 0.00236
-23.56%
$ -- $ 303,380
May 7, 2021 $ 0.00309
+5.76%
$ -- $ 406,492
May 6, 2021 $ 0.00292
+31.98%
$ -- $ 3.53 million
May 5, 2021 $ 0.00221
+36.49%
$ -- $ 307,937
May 4, 2021 $ 0.00162
-2.31%
$ -- $ 25,233
May 3, 2021 $ 0.00166
+0.83%
$ -- $ 29,780
May 2, 2021 $ 0.00164
-1.84%
$ -- $ 46,669
May 1, 2021 $ 0.00168
-2.13%
$ -- $ 17,331
Apr 30, 2021 $ 0.00171
+0.13%
$ -- $ 19,084
Apr 29, 2021 $ 0.00171
+3.00%
$ -- $ 19,386
Apr 28, 2021 $ 0.00166
-2.49%
$ -- $ 19,052
Apr 27, 2021 $ 0.0017
-0.46%
$ -- $ 17,124
Apr 26, 2021 $ 0.00171
+0.37%
$ -- $ 35,549
Apr 25, 2021 $ 0.0017
-0.30%
$ -- $ 26,579
Apr 24, 2021 $ 0.00171
-3.70%
$ -- $ 31,335
Apr 23, 2021 $ 0.00177
-5.70%
$ -- $ 78,816
Apr 22, 2021 $ 0.00188
-15.75%
$ -- $ 217,895
Apr 21, 2021 $ 0.00223
-1.15%
$ -- $ 608,624
Apr 20, 2021 $ 0.00226
+48.32%
$ -- $ 358,758
Apr 19, 2021 $ 0.00152
-12.95%
$ -- $ 54,346
Apr 18, 2021 $ 0.00175
-17.35%
$ -- $ 73,687
Apr 17, 2021 $ 0.00212
-1.41%
$ -- $ 306,437
Apr 16, 2021 $ 0.00215
+137.37%
$ -- $ 854,253
Apr 15, 2021 $ 0.000905
+2.88%
$ -- $ 8,529
Apr 14, 2021 $ 0.000879
-3.88%
$ -- $ 12,476
Apr 13, 2021 $ 0.000914
-5.53%
$ -- $ 22,056
Apr 12, 2021 $ 0.000968
+6.70%
$ -- $ 19,141
Apr 11, 2021 $ 0.000907
+0.36%
$ -- $ 18,706
Apr 10, 2021 $ 0.000904
+0.99%
$ -- $ 15,563
Apr 9, 2021 $ 0.000895
-8.11%
$ -- $ 37,142
Apr 8, 2021 $ 0.000974
+3.86%
$ -- $ 43,831
Apr 7, 2021 $ 0.000938
+0.44%
$ -- $ 16,063
Apr 6, 2021 $ 0.000934
-5.70%
$ -- $ 32,573
Apr 5, 2021 $ 0.00099
+39.10%
$ -- $ 49,545
Apr 4, 2021 $ 0.000712
+2.68%
$ -- $ 12,768
Apr 3, 2021 $ 0.000693
-1.85%
$ -- $ 13,463
Apr 2, 2021 $ 0.000706
+2.38%
$ -- $ 11,009
Apr 1, 2021 $ 0.00069
-4.10%
$ -- $ 4,289