Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2021 $0.00154
+0.73%
$-- $10,165
May 26, 2021 $0.00153
+3.20%
$-- $15,826
May 25, 2021 $0.00148
-1.00%
$-- $19,357
May 24, 2021 $0.0015
-3.41%
$-- $48,351
May 23, 2021 $0.00155
-17.13%
$-- $15,551
May 22, 2021 $0.00187
-2.70%
$-- $18,077
May 21, 2021 $0.00192
-6.49%
$-- $33,441
May 20, 2021 $0.00205
+4.19%
$-- $71,475
May 19, 2021 $0.00197
-16.45%
$-- $131,809
May 18, 2021 $0.00236
-0.72%
$-- $51,646
May 17, 2021 $0.00238
-4.84%
$-- $46,997
May 16, 2021 $0.0025
-3.17%
$-- $103,851
May 15, 2021 $0.00258
+3.95%
$-- $123,974
May 14, 2021 $0.00248
+5.95%
$-- $391,998
May 13, 2021 $0.00234
-1.52%
$-- $308,001
May 12, 2021 $0.00238
-12.30%
$-- $126,216
May 11, 2021 $0.00272
-13.96%
$-- $350,246
May 10, 2021 $0.00316
+32.52%
$-- $1.86 million
May 9, 2021 $0.00239
+1.11%
$-- $206,987
May 8, 2021 $0.00236
-23.56%
$-- $303,380
May 7, 2021 $0.00309
+5.76%
$-- $406,492
May 6, 2021 $0.00292
+31.98%
$-- $3.53 million
May 5, 2021 $0.00221
+36.49%
$-- $307,937
May 4, 2021 $0.00162
-2.31%
$-- $25,233
May 3, 2021 $0.00166
+0.83%
$-- $29,780
May 2, 2021 $0.00164
-1.84%
$-- $46,669
May 1, 2021 $0.00168
-2.13%
$-- $17,331
Apr 30, 2021 $0.00171
+0.13%
$-- $19,084
Apr 29, 2021 $0.00171
+3.00%
$-- $19,386
Apr 28, 2021 $0.00166
-2.49%
$-- $19,052
Apr 27, 2021 $0.0017
-0.46%
$-- $17,124
Apr 26, 2021 $0.00171
+0.37%
$-- $35,549
Apr 25, 2021 $0.0017
-0.30%
$-- $26,579
Apr 24, 2021 $0.00171
-3.70%
$-- $31,335
Apr 23, 2021 $0.00177
-5.70%
$-- $78,816
Apr 22, 2021 $0.00188
-15.75%
$-- $217,895
Apr 21, 2021 $0.00223
-1.15%
$-- $608,624
Apr 20, 2021 $0.00226
+48.32%
$-- $358,758
Apr 19, 2021 $0.00152
-12.95%
$-- $54,346
Apr 18, 2021 $0.00175
-17.35%
$-- $73,687
Apr 17, 2021 $0.00212
-1.41%
$-- $306,437
Apr 16, 2021 $0.00215
+137.37%
$-- $854,253
Apr 15, 2021 $0.000905
+2.88%
$-- $8,529
Apr 14, 2021 $0.000879
-3.88%
$-- $12,476
Apr 13, 2021 $0.000914
-5.53%
$-- $22,056
Apr 12, 2021 $0.000968
+6.70%
$-- $19,141
Apr 11, 2021 $0.000907
+0.36%
$-- $18,706
Apr 10, 2021 $0.000904
+0.99%
$-- $15,563
Apr 9, 2021 $0.000895
-8.11%
$-- $37,142
Apr 8, 2021 $0.000974
+3.86%
$-- $43,831