Pledgecamp Historical Data

PLG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.000711
+4.49%
$ -- $ 14,163
Mar 29, 2021 $ 0.00068
+1.59%
$ -- $ 18,504
Mar 28, 2021 $ 0.00067
-2.90%
$ -- $ 12,737
Mar 27, 2021 $ 0.00069
-1.23%
$ -- $ 15,524
Mar 26, 2021 $ 0.000698
-16.63%
$ -- $ 16,098
Mar 25, 2021 $ 0.000838
-18.20%
$ -- $ 9,379
Mar 24, 2021 $ 0.00102
+6.56%
$ -- $ 4,810
Mar 23, 2021 $ 0.000962
-5.09%
$ -- $ 12,564
Mar 22, 2021 $ 0.00101
-6.02%
$ -- $ 8,740
Mar 21, 2021 $ 0.00108
-13.95%
$ -- $ 17,772
Mar 20, 2021 $ 0.00125
+36.39%
$ -- $ 11,675
Mar 19, 2021 $ 0.000919
-7.09%
$ -- $ 12,961
Mar 18, 2021 $ 0.000989
+8.43%
$ -- $ 2,125
Mar 17, 2021 $ 0.000912
+6.42%
$ -- $ 2,457
Mar 16, 2021 $ 0.000856
-12.96%
$ -- $ 2,774
Mar 15, 2021 $ 0.000984
+7.41%
$ -- $ 4,231
Mar 14, 2021 $ 0.000917
-0.20%
$ -- $ 2,175
Mar 13, 2021 $ 0.000919
-4.99%
$ -- $ 7,066
Mar 12, 2021 $ 0.000967
+18.30%
$ -- $ 2,684
Mar 11, 2021 $ 0.000818
+12.52%
$ -- $ 1,591
Mar 10, 2021 $ 0.000727
-1.87%
$ -- $ 5,103
Mar 9, 2021 $ 0.000741
+4.90%
$ -- $ 2,916
Mar 8, 2021 $ 0.000706
-9.52%
$ -- $ 5,159
Mar 7, 2021 $ 0.000781
-10.24%
$ -- $ 831
Mar 6, 2021 $ 0.00087
-8.72%
$ -- $ 83
Mar 5, 2021 $ 0.000953
+12.67%
$ -- $ 151
Mar 4, 2021 $ 0.000847
-1.24%
$ -- $ 5,247
Mar 3, 2021 $ 0.000858
-13.06%
$ -- $ 1,352
Mar 2, 2021 $ 0.000986
+2.50%
$ -- $ 1,569
Mar 1, 2021 $ 0.000963
-6.45%
$ -- $ 5,506
Feb 28, 2021 $ 0.00103
-3.58%
$ -- $ 1,259
Feb 27, 2021 $ 0.00107
-18.90%
$ -- $ 4,027
Feb 26, 2021 $ 0.00132
+4.03%
$ -- $ 14,857
Feb 25, 2021 $ 0.00127
+48.98%
$ -- $ 29,327
Feb 24, 2021 $ 0.000851
+18.75%
$ -- $ 10,499
Feb 23, 2021 $ 0.000715
-43.49%
$ -- $ 8,564
Feb 22, 2021 $ 0.00127
+2.97%
$ -- $ 13,281
Feb 21, 2021 $ 0.00123
+6.50%
$ -- $ 24,968
Feb 20, 2021 $ 0.00115
-18.14%
$ -- $ 23,253
Feb 19, 2021 $ 0.00141
+96.80%
$ -- $ 12,925
Feb 18, 2021 $ 0.000716
+13.61%
$ -- $ 4,714
Feb 17, 2021 $ 0.00063
+60.92%
$ -- $ 13,435
Feb 16, 2021 $ 0.000392
-0.72%
$ -- $ 3,577
Feb 15, 2021 $ 0.000394
+2.63%
$ -- $ 1,675
Feb 14, 2021 $ 0.000384
+23.38%
$ -- $ 3,671
Feb 13, 2021 $ 0.000312
+1.64%
$ -- $ 616
Feb 12, 2021 $ 0.000306
+21.93%
$ -- $ 1,600
Feb 11, 2021 $ 0.000251
+11.00%
$ -- $ 652
Feb 10, 2021 $ 0.00023
-4.99%
$ -- $ 342
Feb 9, 2021 $ 0.000242
+9.15%
$ -- $ 14