Pledgecamp Historical Data

PLG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000221
-0.05%
$ -- $ 582
Feb 7, 2021 $ 0.000221
-2.64%
$ -- $ 38
Feb 6, 2021 $ 0.000227
+2.99%
$ -- $ 3
Feb 5, 2021 $ 0.000221
+5.08%
$ -- $ 34
Feb 4, 2021 $ 0.00021
-12.47%
$ -- $ 338
Feb 3, 2021 $ 0.00024
+3.90%
$ -- $ 50
Feb 2, 2021 $ 0.000231
-3.50%
$ -- $ 6
Feb 1, 2021 $ 0.000239
-0.17%
$ -- $ 575
Jan 30, 2021 $ 0.000254
-1.96%
$ -- $ 2,336
Jan 29, 2021 $ 0.000259
+2.02%
$ -- $ 1,170
Jan 28, 2021 $ 0.000254
+1.20%
$ -- $ 1,619
Jan 27, 2021 $ 0.000251
+42.81%
$ -- $ 1,388
Jan 26, 2021 $ 0.000176
-5.93%
$ -- $ 3
Jan 24, 2021 $ 0.00024
+20.09%
$ -- $ 1,180
Jan 23, 2021 $ 0.0002
-13.03%
$ -- $ 919
Jan 22, 2021 $ 0.00023
-1.85%
$ -- $ 918
Jan 21, 2021 $ 0.000234
+16.99%
$ -- $ 1,458
Jan 20, 2021 $ 0.0002
-20.02%
$ -- $ 1,715
Jan 19, 2021 $ 0.00025
-10.62%
$ -- $ 1,872
Jan 18, 2021 $ 0.00028
+33.97%
$ -- $ 1,369
Jan 17, 2021 $ 0.000209
+22.98%
$ -- $ 574
Jan 16, 2021 $ 0.00017
+30.66%
$ -- $ 840
Jan 15, 2021 $ 0.00013
+0.14%
$ -- $ 7
Jan 14, 2021 $ 0.00013
-7.10%
$ -- $ 562
Jan 13, 2021 $ 0.00014
-13.07%
$ -- $ 261
Jan 12, 2021 $ 0.000161
+14.62%
$ -- $ 5
Jan 11, 2021 $ 0.00014
+16.27%
$ -- $ 478
Jan 10, 2021 $ 0.00012
-24.78%
$ -- $ 670
Jan 9, 2021 $ 0.00016
+17.53%
$ -- $ 5
Jan 8, 2021 $ 0.000136
+5.18%
$ -- $ 24
Jan 7, 2021 $ 0.00013
-0.40%
$ -- $ 296
Jan 6, 2021 $ 0.00013
+11.16%
$ -- $ 555
Jan 5, 2021 $ 0.000117
+6.55%
$ -- $ 145
Jan 4, 2021 $ 0.00013
-0.13%
$ -- $ 193
Jan 3, 2021 $ 0.00013
-2.33%
$ -- $ 193
Jan 2, 2021 $ 0.000133
-2.03%
$ -- $ 3
Jan 1, 2021 $ 0.000138
+9.76%
$ -- $ 9
Dec 31, 2020 $ 0.000125
-21.61%
$ -- $ 104
Dec 30, 2020 $ 0.00016
+14.25%
$ -- $ 314
Dec 29, 2020 $ 0.00016
+0.05%
$ -- $ 283
Dec 28, 2020 $ 0.00017
+29.35%
$ -- $ 1,181
Dec 27, 2020 $ 0.000119
-6.63%
$ -- $ 74
Dec 26, 2020 $ 0.000118
-1.76%
$ -- $ 5
Dec 25, 2020 $ 0.00012
+0.06%
$ -- $ 357
Dec 24, 2020 $ 0.000133
+2.42%
$ -- $ 7
Dec 23, 2020 $ 0.00013
+8.30%
$ -- $ 62
Dec 22, 2020 $ 0.00012
-14.37%
$ -- $ 321
Dec 21, 2020 $ 0.00014
+0.02%
$ -- $ 142
Dec 20, 2020 $ 0.00015
+0.21%
$ -- $ 60
Dec 17, 2020 $ 0.00015
+7.42%
$ -- $ 399