Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.00012
+0.06%
$-- $357
Dec 24, 2020 $0.000133
+2.42%
$-- $7
Dec 23, 2020 $0.00013
+8.30%
$-- $62
Dec 22, 2020 $0.00012
-14.37%
$-- $321
Dec 21, 2020 $0.00014
+0.02%
$-- $142
Dec 20, 2020 $0.00015
+0.21%
$-- $60
Dec 17, 2020 $0.00015
+7.42%
$-- $399
Dec 16, 2020 $0.00013
-0.19%
$-- $375
Dec 15, 2020 $0.000121
-7.18%
$-- $135
Dec 14, 2020 $0.000153
+9.37%
$-- $3
Dec 13, 2020 $0.00013
+0.12%
$-- $320
Dec 12, 2020 $0.000142
+9.12%
$-- $42
Dec 11, 2020 $0.00012
-14.05%
$-- $559
Dec 10, 2020 $0.000167
+19.19%
$-- $3
Dec 9, 2020 $0.00014
-3.38%
$-- $160
Dec 8, 2020 $0.00014
-27.10%
$-- $9
Dec 7, 2020 $0.000191
-0.76%
$-- $4,969
Dec 6, 2020 $0.000193
+0.43%
$-- $5,006
Dec 5, 2020 $0.000191
+1.94%
$-- $4,961
Dec 4, 2020 $0.000187
-3.59%
$-- $4,851
Dec 3, 2020 $0.000193
+1.10%
$-- $5,095
Dec 2, 2020 $0.000191
+1.70%
$-- $5,034
Dec 1, 2020 $0.000188
-3.57%
$-- $4,921
Nov 30, 2020 $0.000184
+2.97%
$-- $4,856
Nov 29, 2020 $0.000179
+5.35%
$-- $5,461
Nov 28, 2020 $0.00017
+1.99%
$-- $5,748
Nov 27, 2020 $0.000166
-3.07%
$-- $5,269
Nov 26, 2020 $0.000171
-8.64%
$-- $4,449
Nov 25, 2020 $0.000188
-1.93%
$-- $4,871
Nov 24, 2020 $0.000191
+5.00%
$-- $4,973
Nov 23, 2020 $0.000182
-0.91%
$-- $4,968
Nov 22, 2020 $0.000184
-0.90%
$-- $4,801
Nov 21, 2020 $0.000186
-0.36%
$-- $5,001
Nov 20, 2020 $0.000186
+5.57%
$-- $4,830
Nov 19, 2020 $0.000176
-0.04%
$-- $4,852
Nov 18, 2020 $0.000176
+0.11%
$-- $4,877
Nov 17, 2020 $0.000176
+5.61%
$-- $4,574
Nov 16, 2020 $0.000167
+4.63%
$-- $4,331
Nov 15, 2020 $0.00016
-0.61%
$-- $4,139
Nov 14, 2020 $0.000161
-1.59%
$-- $4,165
Nov 13, 2020 $0.000163
+0.26%
$-- $4,232
Nov 12, 2020 $0.000163
+3.74%
$-- $4,221
Nov 11, 2020 $0.000157
+2.59%
$-- $4,069
Nov 10, 2020 $0.000153
-0.21%
$-- $3,966
Nov 9, 2020 $0.000153
-0.95%
$-- $3,975
Nov 8, 2020 $0.000155
+4.29%
$-- $4,014
Nov 7, 2020 $0.000148
-4.75%
$-- $3,860
Nov 6, 2020 $0.000156
-0.13%
$-- $4,038
Nov 5, 2020 $0.000156
+10.32%
$-- $4,044
Nov 4, 2020 $0.000141
+0.25%
$-- $3,666