Pledgecamp Historical Data

PLG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.00015
+0.21%
$-- $60
Dec 17, 2020 $0.00015
+7.42%
$-- $399
Dec 16, 2020 $0.00013
-0.19%
$-- $375
Dec 15, 2020 $0.000121
-7.18%
$-- $135
Dec 14, 2020 $0.000153
+9.37%
$-- $3
Dec 13, 2020 $0.00013
+0.12%
$-- $320
Dec 12, 2020 $0.000142
+9.12%
$-- $42
Dec 11, 2020 $0.00012
-14.05%
$-- $559
Dec 10, 2020 $0.000167
+19.19%
$-- $3
Dec 9, 2020 $0.00014
-3.38%
$-- $160
Dec 8, 2020 $0.00014
-27.10%
$-- $9
Dec 7, 2020 $0.000191
-0.76%
$-- $4,969
Dec 6, 2020 $0.000193
+0.43%
$-- $5,006
Dec 5, 2020 $0.000191
+1.94%
$-- $4,961
Dec 4, 2020 $0.000187
-3.59%
$-- $4,851
Dec 3, 2020 $0.000193
+1.10%
$-- $5,095
Dec 2, 2020 $0.000191
+1.70%
$-- $5,034
Dec 1, 2020 $0.000188
-3.57%
$-- $4,921
Nov 30, 2020 $0.000184
+2.97%
$-- $4,856
Nov 29, 2020 $0.000179
+5.35%
$-- $5,461
Nov 28, 2020 $0.00017
+1.99%
$-- $5,748
Nov 27, 2020 $0.000166
-3.07%
$-- $5,269
Nov 26, 2020 $0.000171
-8.64%
$-- $4,449
Nov 25, 2020 $0.000188
-1.93%
$-- $4,871
Nov 24, 2020 $0.000191
+5.00%
$-- $4,973
Nov 23, 2020 $0.000182
-0.91%
$-- $4,968
Nov 22, 2020 $0.000184
-0.90%
$-- $4,801
Nov 21, 2020 $0.000186
-0.36%
$-- $5,001
Nov 20, 2020 $0.000186
+5.57%
$-- $4,830
Nov 19, 2020 $0.000176
-0.04%
$-- $4,852
Nov 18, 2020 $0.000176
+0.11%
$-- $4,877
Nov 17, 2020 $0.000176
+5.61%
$-- $4,574
Nov 16, 2020 $0.000167
+4.63%
$-- $4,331
Nov 15, 2020 $0.00016
-0.61%
$-- $4,139
Nov 14, 2020 $0.000161
-1.59%
$-- $4,165
Nov 13, 2020 $0.000163
+0.26%
$-- $4,232
Nov 12, 2020 $0.000163
+3.74%
$-- $4,221
Nov 11, 2020 $0.000157
+2.59%
$-- $4,069
Nov 10, 2020 $0.000153
-0.21%
$-- $3,966
Nov 9, 2020 $0.000153
-0.95%
$-- $3,975
Nov 8, 2020 $0.000155
+4.29%
$-- $4,014
Nov 7, 2020 $0.000148
-4.75%
$-- $3,860
Nov 6, 2020 $0.000156
-0.13%
$-- $4,038
Nov 5, 2020 $0.000156
+10.32%
$-- $4,044
Nov 4, 2020 $0.000141
+0.25%
$-- $3,666
Nov 3, 2020 $0.000141
+3.73%
$-- $116
Nov 2, 2020 $0.000136
-1.82%
$-- $144
Nov 1, 2020 $0.000138
+0.35%
$-- $311
Oct 31, 2020 $0.000138
+1.66%
$-- $1,509
Oct 30, 2020 $0.000136
-0.02%
$-- $1,484