Pledgecamp Historical Data

PLG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.000295
+11.12%
$ 2.95 million $ 308,620
Dec 12 $ 0.000265
-20.68%
$ 2.65 million $ 203,219
Dec 5 $ 0.000339
+8.98%
$ 3.34 million $ 372,024
Nov 28 $ 0.000311
-9.22%
$ 3.11 million $ 168,306
Nov 21 $ 0.000333
-9.58%
$ 3.43 million $ 111,343
Nov 14 $ 0.000383
-4.28%
$ 3.69 million $ 103,559
Nov 7 $ 0.0004
-28.57%
$ 4 million $ 207,405
Oct 31 $ 0.000561
+0.03%
$ 5.61 million $ 211,248
Oct 24 $ 0.00056
+8.28%
$ 5.6 million $ 513,459
Oct 17 $ 0.000517
-0.19%
$ 5.17 million $ 302,525
Oct 10 $ 0.000517
-4.42%
$ 5.17 million $ 271,143
Oct 3 $ 0.000541
-3.76%
$ 5.41 million $ 470,696
Sep 26 $ 0.000562
-29.00%
$ 5.62 million $ 1.22 million
Sep 19 $ 0.000818
-0.87%
$ 7.91 million $ 559,443
Sep 12 $ 0.000828
+0.28%
$ 8.08 million $ 590,985
Sep 5 $ 0.000827
+2.50%
$ 7.85 million $ 465,319
Aug 29 $ 0.00081
+2.94%
$ 8.1 million $ 512,413
Aug 22 $ 0.000787
-2.96%
$ 7.87 million $ 441,856
Aug 15 $ 0.00081
-6.03%
$ 8.1 million $ 443,935
Aug 8 $ 0.000862
+3.04%
$ 8.62 million $ 524,679
Aug 1 $ 0.000838
-7.30%
$ 8.38 million $ 690,657
Jul 25 $ 0.000907
+20.77%
$ 9.07 million $ 616,474
Jul 18 $ 0.000751
-13.28%
$ 7.51 million $ 213,855
Jul 11 $ 0.000863
+10.36%
$ 8.63 million $ 363,414
Jul 4 $ 0.000781
+3.17%
$ 7.81 million $ 243,043
Jun 27 $ 0.000757
-2.07%
$ 7.57 million $ 198,412
Jun 20 $ 0.000804
-2.31%
$ 8.04 million $ 172,944
Jun 13 $ 0.000823
+17.40%
$ 8.23 million $ 680,297
Jun 6 $ 0.000701
+9.53%
$ 7.01 million $ 606,688
May 30 $ 0.00064
+13.48%
$ 6.4 million $ 2.2 million
May 23 $ 0.000564
-15.95%
$ 5.64 million $ 405,944
May 16 $ 0.000671
+123.67%
$ 6.71 million $ 6.26 million
May 9 $ 0.0003
-49.15%
$ 3 million $ 81,004
May 2 $ 0.000588
-9.54%
$ 5.88 million $ 79,346
Apr 25 $ 0.00065
-17.72%
$ 6.5 million $ 129,642
Apr 18 $ 0.00079
-6.40%
$ 7.9 million $ 40,550
Apr 11 $ 0.000844
-1.29%
$ 8.44 million $ 79,091
Apr 4 $ 0.000855
+0.94%
$ 8.55 million $ 478,055
Mar 28 $ 0.000847
+8.59%
$ 8.47 million $ 412,350
Mar 21 $ 0.00078
+1.96%
$ 7.8 million $ 123,019
Feb 21 $ 0.000854
-17.33%
$ 8.54 million $ 29,502
Feb 14 $ 0.00103
-8.75%
$ 10.33 million $ 37,397
Feb 7 $ 0.00113
-2.25%
$ -- $ 308,486
Jan 31 $ 0.00116
+10.08%
$ -- $ 62,593
Jan 24 $ 0.00105
+5.41%
$ -- $ 158,856
Jan 17 $ 0.000998
-22.21%
$ -- $ 234,698
Jan 10 $ 0.00128
+4.39%
$ -- $ 127,704
Jan 3 $ 0.00123
-8.62%
$ -- $ 33,743
Dec 27 $ 0.00135
+0.67%
$ -- $ 92,219
Dec 20 $ 0.00134
+1.52%
$ -- $ 155,343