Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $0.000141
+3.73%
$-- $116
Nov 2, 2020 $0.000136
-1.82%
$-- $144
Nov 1, 2020 $0.000138
+0.35%
$-- $311
Oct 31, 2020 $0.000138
+1.66%
$-- $1,509
Oct 30, 2020 $0.000136
-0.02%
$-- $1,484
Oct 29, 2020 $0.000136
-3.20%
$-- $1,955
Oct 28, 2020 $0.00014
-10.93%
$-- $3,653
Oct 27, 2020 $0.000157
-1.02%
$-- $1,084
Oct 26, 2020 $0.000159
-10.31%
$-- $783
Oct 25, 2020 $0.000177
-17.45%
$-- $1,146
Oct 24, 2020 $0.000215
-13.93%
$-- $834
Oct 23, 2020 $0.000249
+5.27%
$-- $986
Oct 22, 2020 $0.000237
+54.65%
$-- $2,212
Oct 21, 2020 $0.000153
-36.78%
$-- $2,459
Oct 20, 2020 $0.000242
+97.49%
$-- $557
Oct 19, 2020 $0.000123
-8.82%
$-- $702
Oct 18, 2020 $0.000135
-57.77%
$-- $757
Oct 17, 2020 $0.000319
+187.84%
$-- $8,379
Oct 16, 2020 $0.000111
-43.85%
$-- $3,476
Oct 15, 2020 $0.000197
+32.32%
$-- $20
Oct 14, 2020 $0.000149
-23.20%
$-- $57
Oct 13, 2020 $0.000194
+60.41%
$-- $9
Oct 12, 2020 $0.000121
-11.77%
$-- $505
Oct 11, 2020 $0.000137
+13.60%
$-- $36
Oct 10, 2020 $0.000121
-45.44%
$-- $245
Oct 9, 2020 $0.000221
+72.82%
$-- $120
Oct 8, 2020 $0.000128
-8.12%
$-- $393
Oct 7, 2020 $0.000139
-14.65%
$-- $653
Oct 6, 2020 $0.000163
+24.54%
$-- $1,215
Oct 5, 2020 $0.000131
+39.75%
$-- $1,065
Oct 4, 2020 $0.0000938
-55.53%
$-- $1,239
Oct 3, 2020 $0.000211
+36.78%
$-- $106
Oct 2, 2020 $0.000154
-18.75%
$-- $535
Oct 1, 2020 $0.00019
+34.60%
$-- $3,536
Sep 30, 2020 $0.000141
-0.82%
$-- $1,288
Sep 29, 2020 $0.000142
-33.53%
$-- $565
Sep 28, 2020 $0.000214
+91.56%
$-- $54
Sep 27, 2020 $0.000112
-34.43%
$-- $164
Sep 26, 2020 $0.00017
+24.81%
$-- $69
Sep 25, 2020 $0.000137
-11.19%
$-- $176
Sep 24, 2020 $0.000154
+1.96%
$-- $356
Sep 23, 2020 $0.000151
+26.87%
$-- $637
Sep 22, 2020 $0.000119
-0.90%
$-- $2,396
Sep 21, 2020 $0.00012
-25.79%
$-- $1,518
Sep 20, 2020 $0.000162
-24.77%
$-- $4,417
Sep 19, 2020 $0.000215
+6.09%
$-- $166
Sep 18, 2020 $0.000202
+21.02%
$-- $1,045
Sep 17, 2020 $0.000167
-18.66%
$-- $932
Sep 16, 2020 $0.000206
-4.81%
$-- $1,209
Sep 15, 2020 $0.000216
+1.49%
$-- $1,672