Pledgecamp Historical Data

PLG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.000136
-3.20%
$-- $1,955
Oct 28, 2020 $0.00014
-10.93%
$-- $3,653
Oct 27, 2020 $0.000157
-1.02%
$-- $1,084
Oct 26, 2020 $0.000159
-10.31%
$-- $783
Oct 25, 2020 $0.000177
-17.45%
$-- $1,146
Oct 24, 2020 $0.000215
-13.93%
$-- $834
Oct 23, 2020 $0.000249
+5.27%
$-- $986
Oct 22, 2020 $0.000237
+54.65%
$-- $2,212
Oct 21, 2020 $0.000153
-36.78%
$-- $2,459
Oct 20, 2020 $0.000242
+97.49%
$-- $557
Oct 19, 2020 $0.000123
-8.82%
$-- $702
Oct 18, 2020 $0.000135
-57.77%
$-- $757
Oct 17, 2020 $0.000319
+187.84%
$-- $8,379
Oct 16, 2020 $0.000111
-43.85%
$-- $3,476
Oct 15, 2020 $0.000197
+32.32%
$-- $20
Oct 14, 2020 $0.000149
-23.20%
$-- $57
Oct 13, 2020 $0.000194
+60.41%
$-- $9
Oct 12, 2020 $0.000121
-11.77%
$-- $505
Oct 11, 2020 $0.000137
+13.60%
$-- $36
Oct 10, 2020 $0.000121
-45.44%
$-- $245
Oct 9, 2020 $0.000221
+72.82%
$-- $120
Oct 8, 2020 $0.000128
-8.12%
$-- $393
Oct 7, 2020 $0.000139
-14.65%
$-- $653
Oct 6, 2020 $0.000163
+24.54%
$-- $1,215
Oct 5, 2020 $0.000131
+39.75%
$-- $1,065
Oct 4, 2020 $0.0000938
-55.53%
$-- $1,239
Oct 3, 2020 $0.000211
+36.78%
$-- $106
Oct 2, 2020 $0.000154
-18.75%
$-- $535
Oct 1, 2020 $0.00019
+34.60%
$-- $3,536
Sep 30, 2020 $0.000141
-0.82%
$-- $1,288
Sep 29, 2020 $0.000142
-33.53%
$-- $565
Sep 28, 2020 $0.000214
+91.56%
$-- $54
Sep 27, 2020 $0.000112
-34.43%
$-- $164
Sep 26, 2020 $0.00017
+24.81%
$-- $69
Sep 25, 2020 $0.000137
-11.19%
$-- $176
Sep 24, 2020 $0.000154
+1.96%
$-- $356
Sep 23, 2020 $0.000151
+26.87%
$-- $637
Sep 22, 2020 $0.000119
-0.90%
$-- $2,396
Sep 21, 2020 $0.00012
-25.79%
$-- $1,518
Sep 20, 2020 $0.000162
-24.77%
$-- $4,417
Sep 19, 2020 $0.000215
+6.09%
$-- $166
Sep 18, 2020 $0.000202
+21.02%
$-- $1,045
Sep 17, 2020 $0.000167
-18.66%
$-- $932
Sep 16, 2020 $0.000206
-4.81%
$-- $1,209
Sep 15, 2020 $0.000216
+1.49%
$-- $1,672
Sep 14, 2020 $0.000213
+4.94%
$-- $203
Sep 13, 2020 $0.000203
+5.87%
$-- $194
Sep 12, 2020 $0.000191
+1.52%
$-- $1,517
Sep 11, 2020 $0.000188
+1.16%
$-- $3,617
Sep 10, 2020 $0.000186
-15.51%
$-- $34,499