Pledgecamp Historical Data

PLG Page 31
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.000302
+6.38%
$ -- $ 314
Sep 6, 2020 $ 0.000284
+10.72%
$ -- $ 530
Sep 5, 2020 $ 0.000256
+2.44%
$ -- $ 872
Sep 4, 2020 $ 0.00025
-40.58%
$ -- $ 260
Sep 3, 2020 $ 0.000421
+17.38%
$ -- $ 9,781
Sep 2, 2020 $ 0.000359
-16.50%
$ -- $ 30,250
Sep 1, 2020 $ 0.00043
-1.80%
$ -- $ 84,503
Aug 31, 2020 $ 0.000438
+1.26%
$ -- $ 81,795
Aug 30, 2020 $ 0.000433
+8.78%
$ -- $ 91,814
Aug 29, 2020 $ 0.000398
-0.09%
$ -- $ 104,212
Aug 28, 2020 $ 0.000398
-4.36%
$ -- $ 76,374
Aug 27, 2020 $ 0.000416
+34.63%
$ -- $ 60,759
Aug 26, 2020 $ 0.000309
+7.62%
$ -- $ 89,010
Aug 25, 2020 $ 0.000287
-1.05%
$ -- $ 66,856
Aug 24, 2020 $ 0.000291
-8.55%
$ -- $ 58,881
Aug 23, 2020 $ 0.000318
+5.69%
$ -- $ 69,704
Aug 22, 2020 $ 0.000301
+3.75%
$ -- $ 41,727
Aug 21, 2020 $ 0.00029
-6.23%
$ -- $ 95,187
Aug 20, 2020 $ 0.000309
-3.64%
$ -- $ 57,967
Aug 19, 2020 $ 0.000321
-2.31%
$ -- $ 94,765
Aug 18, 2020 $ 0.000328
-1.82%
$ -- $ 97,070
Aug 17, 2020 $ 0.000334
+5.10%
$ -- $ 94,361
Aug 16, 2020 $ 0.000318
-6.79%
$ -- $ 61,686
Aug 15, 2020 $ 0.000341
+14.67%
$ -- $ 50,407
Aug 14, 2020 $ 0.000297
-13.25%
$ -- $ 61,986
Aug 13, 2020 $ 0.000343
+3.94%
$ -- $ 57,502
Aug 12, 2020 $ 0.000329
+9.04%
$ -- $ 101,706
Aug 11, 2020 $ 0.000302
-9.71%
$ -- $ 108,943
Aug 10, 2020 $ 0.000334
+38.41%
$ -- $ 99,466
Aug 9, 2020 $ 0.000243
-0.94%
$ -- $ 60,835
Aug 8, 2020 $ 0.000245
-11.14%
$ -- $ 60,436
Aug 7, 2020 $ 0.000276
+1.40%
$ -- $ 106,286
Aug 6, 2020 $ 0.000272
-23.25%
$ -- $ 94,614
Aug 5, 2020 $ 0.000355
+1.60%
$ -- $ 46,819
Aug 4, 2020 $ 0.000349
-1.48%
$ -- $ 65,809
Aug 3, 2020 $ 0.000355
-1.75%
$ -- $ 85,956
Aug 2, 2020 $ 0.000361
-3.45%
$ -- $ 127,320
Aug 1, 2020 $ 0.000373
-7.55%
$ -- $ 60,537
Jul 31, 2020 $ 0.000404
-0.08%
$ -- $ 28,368
Jul 30, 2020 $ 0.000404
+31.92%
$ -- $ 90,894
Jul 29, 2020 $ 0.000306
+40.93%
$ -- $ 95,696
Jul 28, 2020 $ 0.000217
-35.85%
$ -- $ 88,057
Jul 27, 2020 $ 0.000339
-0.34%
$ -- $ 101,172
Jul 26, 2020 $ 0.00034
+1.69%
$ -- $ 42,007
Jul 25, 2020 $ 0.000334
-1.80%
$ -- $ 27,954
Jul 24, 2020 $ 0.00034
-12.89%
$ -- $ 32,547
Jul 23, 2020 $ 0.00039
-0.14%
$ -- $ 22,716
Jul 22, 2020 $ 0.000391
-0.45%
$ -- $ 21,763
Jul 21, 2020 $ 0.000393
+1.73%
$ -- $ 19,894
Jul 20, 2020 $ 0.000386
+23.66%
$ -- $ 24,291