Pledgecamp Historical Data

PLG Page 32
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000313
-20.20%
$ -- $ 138
Jul 18, 2020 $ 0.000392
+1.08%
$ -- $ 12,566
Jul 17, 2020 $ 0.000388
-2.42%
$ -- $ 18,219
Jul 16, 2020 $ 0.000397
+1.71%
$ -- $ 23,891
Jul 15, 2020 $ 0.000391
+1.75%
$ -- $ 20,197
Jul 14, 2020 $ 0.000384
+0.09%
$ -- $ 26,871
Jul 13, 2020 $ 0.000384
+0.31%
$ -- $ 26,281
Jul 12, 2020 $ 0.000382
-3.93%
$ -- $ 27,170
Jul 11, 2020 $ 0.000398
+6.12%
$ -- $ 39,554
Jul 10, 2020 $ 0.000375
-0.70%
$ -- $ 28,061
Jul 9, 2020 $ 0.000377
+1.26%
$ -- $ 25,285
Jul 8, 2020 $ 0.000373
-1.97%
$ -- $ 35,202
Jul 7, 2020 $ 0.00038
+1.84%
$ -- $ 34,841
Jul 6, 2020 $ 0.000373
+1.29%
$ -- $ 31,663
Jul 5, 2020 $ 0.000368
-0.43%
$ -- $ 25,528
Jul 4, 2020 $ 0.00037
-0.69%
$ -- $ 24,565
Jul 3, 2020 $ 0.000372
-0.15%
$ -- $ 26,906
Jul 2, 2020 $ 0.000373
+2.71%
$ -- $ 23,937
Jul 1, 2020 $ 0.000363
+1.71%
$ -- $ 21,431
Jun 30, 2020 $ 0.000357
+29.37%
$ -- $ 17,385
Jun 29, 2020 $ 0.000276
-30.05%
$ -- $ 213
Jun 28, 2020 $ 0.000394
-8.13%
$ -- $ 13,570
Jun 27, 2020 $ 0.000429
+1.42%
$ -- $ 22,686
Jun 26, 2020 $ 0.000423
+1.62%
$ -- $ 32,548
Jun 25, 2020 $ 0.000417
-7.66%
$ -- $ 11,321
Jun 24, 2020 $ 0.000452
+50.21%
$ -- $ 12,716
Jun 23, 2020 $ 0.000301
+18.14%
$ -- $ 27,183
Jun 22, 2020 $ 0.000254
+10.86%
$ -- $ 26,958
Jun 21, 2020 $ 0.00023
+1.76%
$ -- $ 27,817
Jun 20, 2020 $ 0.000226
-9.38%
$ -- $ 38,418
Jun 19, 2020 $ 0.000249
+1.92%
$ -- $ 19,568
Jun 18, 2020 $ 0.000245
-2.17%
$ -- $ 28,359
Jun 17, 2020 $ 0.00025
-10.31%
$ -- $ 37,049
Jun 16, 2020 $ 0.000279
+11.34%
$ -- $ 33,195
Jun 15, 2020 $ 0.000251
-18.45%
$ -- $ 40,985
Jun 14, 2020 $ 0.000307
-1.61%
$ -- $ 18,135
Jun 13, 2020 $ 0.000312
+38.15%
$ -- $ 15,498
Jun 12, 2020 $ 0.000226
-3.74%
$ -- $ 41,818
Jun 11, 2020 $ 0.000235
+16.59%
$ -- $ 49,697
Jun 10, 2020 $ 0.000201
-16.11%
$ -- $ 25,227
Jun 9, 2020 $ 0.00024
+13.62%
$ -- $ 29,417
Jun 8, 2020 $ 0.000211
-7.80%
$ -- $ 31,519
Jun 7, 2020 $ 0.000229
-13.64%
$ -- $ 42,635
Jun 6, 2020 $ 0.000265
+17.25%
$ -- $ 34,737
Jun 5, 2020 $ 0.000226
+3.43%
$ -- $ 49,164
Jun 4, 2020 $ 0.000219
+3.95%
$ -- $ 42,797
Jun 3, 2020 $ 0.00021
+25.28%
$ -- $ 44,324
Jun 2, 2020 $ 0.000168
+13.68%
$ -- $ 26,678
Jun 1, 2020 $ 0.000148
+1.19%
$ -- $ 33,863
May 31, 2020 $ 0.000146
-0.31%
$ -- $ 50,776