Pledgecamp Historical Data

PLG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.000148
+1.19%
$-- $33,863
May 31, 2020 $0.000146
-0.31%
$-- $50,776
May 30, 2020 $0.000147
-9.23%
$-- $43,037
May 29, 2020 $0.000162
-4.85%
$-- $26,489
May 28, 2020 $0.00017
+0.50%
$-- $25,810
May 27, 2020 $0.000169
-3.28%
$-- $30,519
May 26, 2020 $0.000175
+3.10%
$-- $27,554
May 25, 2020 $0.000169
-5.16%
$-- $28,241
May 24, 2020 $0.000179
-5.60%
$-- $35,087
May 23, 2020 $0.000189
+0.83%
$-- $35,990
May 22, 2020 $0.000188
-0.22%
$-- $28,855
May 21, 2020 $0.000188
-1.83%
$-- $32,389
May 20, 2020 $0.000191
+16.70%
$-- $20,836
May 19, 2020 $0.000164
+1.28%
$-- $26,052
May 18, 2020 $0.000162
-12.32%
$-- $33,786
May 17, 2020 $0.000185
-12.23%
$-- $31,100
May 16, 2020 $0.000211
-0.62%
$-- $29,912
May 15, 2020 $0.000212
+2.02%
$-- $30,969
May 14, 2020 $0.000208
+1.16%
$-- $34,024
May 13, 2020 $0.000205
-1.52%
$-- $22,076
May 12, 2020 $0.000209
+14.65%
$-- $23,566
May 11, 2020 $0.000182
-28.46%
$-- $21,133
May 10, 2020 $0.000254
+28.97%
$-- $1,424
May 9, 2020 $0.000197
+17.28%
$-- $16,441
May 8, 2020 $0.000168
-17.11%
$-- $27,493
May 7, 2020 $0.000203
+18.04%
$-- $33,596
May 6, 2020 $0.000172
-15.06%
$-- $26,295
May 5, 2020 $0.000202
-2.31%
$-- $26,295
May 4, 2020 $0.000207
+7.38%
$-- $31,645
May 3, 2020 $0.000193
-16.60%
$-- $33,280
May 2, 2020 $0.000231
+8.83%
$-- $39,109
May 1, 2020 $0.000212
+14.72%
$-- $53,054
Apr 30, 2020 $0.000185
-40.54%
$-- $60,330
Apr 29, 2020 $0.000311
-11.26%
$-- $941
Apr 28, 2020 $0.00035
+42.12%
$-- $475
Apr 27, 2020 $0.000247
+16.84%
$-- $13,317
Apr 26, 2020 $0.000211
-12.17%
$-- $27,923
Apr 25, 2020 $0.00024
-8.20%
$-- $31,297
Apr 24, 2020 $0.000262
+0.92%
$-- $27,586
Apr 23, 2020 $0.000259
-26.44%
$-- $31,422
Apr 22, 2020 $0.000353
+26.10%
$-- $931
Apr 21, 2020 $0.00028
+10.87%
$-- $12,389
Apr 20, 2020 $0.000252
-6.99%
$-- $29,418
Apr 19, 2020 $0.000271
+3.66%
$-- $31,914
Apr 18, 2020 $0.000262
+0.66%
$-- $31,943
Apr 17, 2020 $0.00026
-21.45%
$-- $31,265
Apr 16, 2020 $0.000331
+5.53%
$-- $68,736
Apr 15, 2020 $0.000314
+0.18%
$-- $34,105
Apr 14, 2020 $0.000313
-25.15%
$-- $36,954
Apr 13, 2020 $0.000418
+86.50%
$-- $50,814