Pledgecamp Historical Data

PLG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000208
-28.63%
$ -- $ 72,535
Apr 9, 2020 $ 0.000292
-48.19%
$ -- $ 41,186
Apr 8, 2020 $ 0.000563
+122.66%
$ -- $ 2,510
Apr 7, 2020 $ 0.000253
+0.14%
$ -- $ 80,869
Apr 6, 2020 $ 0.000253
-1.61%
$ -- $ 87,124
Apr 5, 2020 $ 0.000257
+0.36%
$ -- $ 23,118
Apr 4, 2020 $ 0.000256
-18.46%
$ -- $ 29,461
Apr 3, 2020 $ 0.000314
+0.28%
$ -- $ 39,566
Apr 2, 2020 $ 0.000313
-0.51%
$ -- $ 63,154
Apr 1, 2020 $ 0.000314
-0.69%
$ -- $ 25,511
Mar 31, 2020 $ 0.000317
-2.18%
$ -- $ 17,017
Mar 30, 2020 $ 0.000324
+115.25%
$ -- $ 38,167
Mar 29, 2020 $ 0.00015
-39.34%
$ -- $ 14,975
Mar 28, 2020 $ 0.000248
-9.50%
$ -- $ 47,947
Mar 27, 2020 $ 0.000274
+1.48%
$ -- $ 35,682
Mar 26, 2020 $ 0.00027
-0.71%
$ -- $ 37,150
Mar 25, 2020 $ 0.000272
+0.71%
$ -- $ 41,262
Mar 24, 2020 $ 0.00027
+2.23%
$ -- $ 63,594
Mar 23, 2020 $ 0.000264
+33.83%
$ -- $ 52,181
Mar 22, 2020 $ 0.000197
-7.06%
$ -- $ 52,300
Mar 21, 2020 $ 0.000212
-1.89%
$ -- $ 50,617
Mar 20, 2020 $ 0.000216
+4.57%
$ -- $ 29,628
Mar 19, 2020 $ 0.000207
-1.62%
$ -- $ 95,836
Mar 18, 2020 $ 0.00021
-0.05%
$ -- $ 70,037
Mar 17, 2020 $ 0.000211
-5.87%
$ -- $ 51,780
Mar 16, 2020 $ 0.000224
+12.90%
$ -- $ 77,276
Mar 15, 2020 $ 0.000198
-0.77%
$ -- $ 47,913
Mar 14, 2020 $ 0.0002
+3.39%
$ -- $ 55,659
Mar 13, 2020 $ 0.000193
-0.95%
$ -- $ 72,297
Mar 12, 2020 $ 0.000196
-4.89%
$ -- $ 69,380
Mar 11, 2020 $ 0.000206
-12.93%
$ -- $ 52,301
Mar 10, 2020 $ 0.000237
+1.14%
$ -- $ 59,210
Mar 9, 2020 $ 0.000234
-14.56%
$ -- $ 88,550
Mar 8, 2020 $ 0.000274
-0.36%
$ -- $ 71,975
Mar 7, 2020 $ 0.000275
-7.51%
$ -- $ 32,525
Mar 6, 2020 $ 0.000297
-18.40%
$ -- $ 48,202
Mar 5, 2020 $ 0.000364
+68.59%
$ -- $ 53,696
Mar 4, 2020 $ 0.000216
+50.37%
$ -- $ 35,326
Mar 3, 2020 $ 0.000144
+22.62%
$ -- $ 35,435
Mar 2, 2020 $ 0.000117
-53.58%
$ -- $ 56,159
Mar 1, 2020 $ 0.000252
-2.18%
$ -- $ 57,748
Feb 29, 2020 $ 0.000258
+1.40%
$ -- $ 27,363
Feb 28, 2020 $ 0.000254
-0.04%
$ -- $ 32,719
Feb 27, 2020 $ 0.000254
-12.28%
$ -- $ 113,690
Feb 26, 2020 $ 0.000289
-16.57%
$ -- $ 175,287
Feb 25, 2020 $ 0.000347
-22.37%
$ -- $ 100,166
Feb 24, 2020 $ 0.000447
+0.56%
$ -- $ 114,569
Feb 23, 2020 $ 0.000444
-0.01%
$ -- $ 138,121
Feb 22, 2020 $ 0.000444
-0.26%
$ -- $ 148,199
Feb 21, 2020 $ 0.000446
+1.35%
$ -- $ 153,485