Pledgecamp Historical Data

PLG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.000224
+5.46%
$-- $34,130
Apr 11, 2020 $0.000213
+2.20%
$-- $26,936
Apr 10, 2020 $0.000208
-28.63%
$-- $72,535
Apr 9, 2020 $0.000292
-48.19%
$-- $41,186
Apr 8, 2020 $0.000563
+122.66%
$-- $2,510
Apr 7, 2020 $0.000253
+0.14%
$-- $80,869
Apr 6, 2020 $0.000253
-1.61%
$-- $87,124
Apr 5, 2020 $0.000257
+0.36%
$-- $23,118
Apr 4, 2020 $0.000256
-18.46%
$-- $29,461
Apr 3, 2020 $0.000314
+0.28%
$-- $39,566
Apr 2, 2020 $0.000313
-0.51%
$-- $63,154
Apr 1, 2020 $0.000314
-0.69%
$-- $25,511
Mar 31, 2020 $0.000317
-2.18%
$-- $17,017
Mar 30, 2020 $0.000324
+115.25%
$-- $38,167
Mar 29, 2020 $0.00015
-39.34%
$-- $14,975
Mar 28, 2020 $0.000248
-9.50%
$-- $47,947
Mar 27, 2020 $0.000274
+1.48%
$-- $35,682
Mar 26, 2020 $0.00027
-0.71%
$-- $37,150
Mar 25, 2020 $0.000272
+0.71%
$-- $41,262
Mar 24, 2020 $0.00027
+2.23%
$-- $63,594
Mar 23, 2020 $0.000264
+33.83%
$-- $52,181
Mar 22, 2020 $0.000197
-7.06%
$-- $52,300
Mar 21, 2020 $0.000212
-1.89%
$-- $50,617
Mar 20, 2020 $0.000216
+4.57%
$-- $29,628
Mar 19, 2020 $0.000207
-1.62%
$-- $95,836
Mar 18, 2020 $0.00021
-0.05%
$-- $70,037
Mar 17, 2020 $0.000211
-5.87%
$-- $51,780
Mar 16, 2020 $0.000224
+12.90%
$-- $77,276
Mar 15, 2020 $0.000198
-0.77%
$-- $47,913
Mar 14, 2020 $0.0002
+3.39%
$-- $55,659
Mar 13, 2020 $0.000193
-0.95%
$-- $72,297
Mar 12, 2020 $0.000196
-4.89%
$-- $69,380
Mar 11, 2020 $0.000206
-12.93%
$-- $52,301
Mar 10, 2020 $0.000237
+1.14%
$-- $59,210
Mar 9, 2020 $0.000234
-14.56%
$-- $88,550
Mar 8, 2020 $0.000274
-0.36%
$-- $71,975
Mar 7, 2020 $0.000275
-7.51%
$-- $32,525
Mar 6, 2020 $0.000297
-18.40%
$-- $48,202
Mar 5, 2020 $0.000364
+68.59%
$-- $53,696
Mar 4, 2020 $0.000216
+50.37%
$-- $35,326
Mar 3, 2020 $0.000144
+22.62%
$-- $35,435
Mar 2, 2020 $0.000117
-53.58%
$-- $56,159
Mar 1, 2020 $0.000252
-2.18%
$-- $57,748
Feb 29, 2020 $0.000258
+1.40%
$-- $27,363
Feb 28, 2020 $0.000254
-0.04%
$-- $32,719
Feb 27, 2020 $0.000254
-12.28%
$-- $113,690
Feb 26, 2020 $0.000289
-16.57%
$-- $175,287
Feb 25, 2020 $0.000347
-22.37%
$-- $100,166
Feb 24, 2020 $0.000447
+0.56%
$-- $114,569
Feb 23, 2020 $0.000444
-0.01%
$-- $138,121