Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2020 $0.000254
-12.28%
$-- $113,690
Feb 26, 2020 $0.000289
-16.57%
$-- $175,287
Feb 25, 2020 $0.000347
-22.37%
$-- $100,166
Feb 24, 2020 $0.000447
+0.56%
$-- $114,569
Feb 23, 2020 $0.000444
-0.01%
$-- $138,121
Feb 22, 2020 $0.000444
-0.26%
$-- $148,199
Feb 21, 2020 $0.000446
+1.35%
$-- $153,485
Feb 20, 2020 $0.00044
+12.06%
$-- $109,592
Feb 19, 2020 $0.000392
-4.89%
$-- $156,318
Feb 18, 2020 $0.000413
-8.42%
$-- $145,825
Feb 17, 2020 $0.000451
+1.01%
$-- $163,129
Feb 16, 2020 $0.000446
-1.82%
$-- $167,101
Feb 15, 2020 $0.000454
+16.15%
$-- $142,172
Feb 14, 2020 $0.000391
-17.84%
$-- $108,106
Feb 13, 2020 $0.000476
+2.72%
$-- $159,899
Feb 12, 2020 $0.000463
+6.90%
$-- $217,614
Feb 11, 2020 $0.000433
+20.97%
$-- $174,064
Feb 10, 2020 $0.000358
+1.10%
$-- $167,499
Feb 9, 2020 $0.000354
+3.75%
$-- $178,047
Feb 8, 2020 $0.000341
-3.24%
$-- $165,796
Feb 7, 2020 $0.000352
-1.31%
$-- $163,181
Feb 6, 2020 $0.000357
+0.69%
$-- $194,396
Feb 5, 2020 $0.000355
+1.90%
$-- $215,375
Feb 4, 2020 $0.000348
+2.38%
$-- $196,381
Feb 3, 2020 $0.000339
+0.16%
$-- $200,935
Feb 2, 2020 $0.000338
-1.73%
$-- $208,479
Feb 1, 2020 $0.000344
+26.55%
$-- $185,155
Jan 31, 2020 $0.000272
-0.22%
$-- $124,989
Jan 30, 2020 $0.000273
+9.83%
$-- $131,553
Jan 29, 2020 $0.000249
-27.83%
$-- $174,065
Jan 28, 2020 $0.000345
-6.73%
$-- $119,644
Jan 27, 2020 $0.00037
+20.95%
$-- $150,594
Jan 26, 2020 $0.000306
-3.94%
$-- $81,942
Jan 25, 2020 $0.000318
+0.81%
$-- $130,427
Jan 24, 2020 $0.000316
+1.92%
$-- $146,992
Jan 23, 2020 $0.00031
-2.80%
$-- $112,992
Jan 22, 2020 $0.000319
+0.04%
$-- $78,191
Jan 21, 2020 $0.000319
-0.85%
$-- $70,617
Jan 20, 2020 $0.000322
+3.19%
$-- $85,466
Jan 19, 2020 $0.000311
-2.27%
$-- $112,062
Jan 18, 2020 $0.000318
-0.27%
$-- $131,241
Jan 17, 2020 $0.000319
-1.18%
$-- $93,675
Jan 16, 2020 $0.000323
-4.69%
$-- $102,246
Jan 15, 2020 $0.000339
-1.22%
$-- $87,790
Jan 14, 2020 $0.000343
+14.99%
$-- $96,231
Jan 13, 2020 $0.000298
+14.58%
$-- $17,832
Jan 12, 2020 $0.00026
+3.27%
$-- $36,246
Jan 11, 2020 $0.000252
-3.10%
$-- $49,338
Jan 10, 2020 $0.000261
-10.53%
$-- $48,577
Jan 9, 2020 $0.000291
+0.85%
$-- $31,044