Pledgecamp Historical Data

PLG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00044
+12.06%
$ -- $ 109,592
Feb 19, 2020 $ 0.000392
-4.89%
$ -- $ 156,318
Feb 18, 2020 $ 0.000413
-8.42%
$ -- $ 145,825
Feb 17, 2020 $ 0.000451
+1.01%
$ -- $ 163,129
Feb 16, 2020 $ 0.000446
-1.82%
$ -- $ 167,101
Feb 15, 2020 $ 0.000454
+16.15%
$ -- $ 142,172
Feb 14, 2020 $ 0.000391
-17.84%
$ -- $ 108,106
Feb 13, 2020 $ 0.000476
+2.72%
$ -- $ 159,899
Feb 12, 2020 $ 0.000463
+6.90%
$ -- $ 217,614
Feb 11, 2020 $ 0.000433
+20.97%
$ -- $ 174,064
Feb 10, 2020 $ 0.000358
+1.10%
$ -- $ 167,499
Feb 9, 2020 $ 0.000354
+3.75%
$ -- $ 178,047
Feb 8, 2020 $ 0.000341
-3.24%
$ -- $ 165,796
Feb 7, 2020 $ 0.000352
-1.31%
$ -- $ 163,181
Feb 6, 2020 $ 0.000357
+0.69%
$ -- $ 194,396
Feb 5, 2020 $ 0.000355
+1.90%
$ -- $ 215,375
Feb 4, 2020 $ 0.000348
+2.38%
$ -- $ 196,381
Feb 3, 2020 $ 0.000339
+0.16%
$ -- $ 200,935
Feb 2, 2020 $ 0.000338
-1.73%
$ -- $ 208,479
Feb 1, 2020 $ 0.000344
+26.55%
$ -- $ 185,155
Jan 31, 2020 $ 0.000272
-0.22%
$ -- $ 124,989
Jan 30, 2020 $ 0.000273
+9.83%
$ -- $ 131,553
Jan 29, 2020 $ 0.000249
-27.83%
$ -- $ 174,065
Jan 28, 2020 $ 0.000345
-6.73%
$ -- $ 119,644
Jan 27, 2020 $ 0.00037
+20.95%
$ -- $ 150,594
Jan 26, 2020 $ 0.000306
-3.94%
$ -- $ 81,942
Jan 25, 2020 $ 0.000318
+0.81%
$ -- $ 130,427
Jan 24, 2020 $ 0.000316
+1.92%
$ -- $ 146,992
Jan 23, 2020 $ 0.00031
-2.80%
$ -- $ 112,992
Jan 22, 2020 $ 0.000319
+0.04%
$ -- $ 78,191
Jan 21, 2020 $ 0.000319
-0.85%
$ -- $ 70,617
Jan 20, 2020 $ 0.000322
+3.19%
$ -- $ 85,466
Jan 19, 2020 $ 0.000311
-2.27%
$ -- $ 112,062
Jan 18, 2020 $ 0.000318
-0.27%
$ -- $ 131,241
Jan 17, 2020 $ 0.000319
-1.18%
$ -- $ 93,675
Jan 16, 2020 $ 0.000323
-4.69%
$ -- $ 102,246
Jan 15, 2020 $ 0.000339
-1.22%
$ -- $ 87,790
Jan 14, 2020 $ 0.000343
+14.99%
$ -- $ 96,231
Jan 13, 2020 $ 0.000298
+14.58%
$ -- $ 17,832
Jan 12, 2020 $ 0.00026
+3.27%
$ -- $ 36,246
Jan 11, 2020 $ 0.000252
-3.10%
$ -- $ 49,338
Jan 10, 2020 $ 0.000261
-10.53%
$ -- $ 48,577
Jan 9, 2020 $ 0.000291
+0.85%
$ -- $ 31,044
Jan 8, 2020 $ 0.000289
-1.12%
$ -- $ 66,138
Jan 7, 2020 $ 0.000292
-0.75%
$ -- $ 83,517
Jan 6, 2020 $ 0.000294
+12.04%
$ -- $ 87,806
Jan 5, 2020 $ 0.000262
-16.31%
$ -- $ 44,029
Jan 4, 2020 $ 0.000313
+14.69%
$ -- $ 43,920
Jan 3, 2020 $ 0.000274
+2.69%
$ -- $ 62,584
Jan 2, 2020 $ 0.000266
-0.22%
$ -- $ 31,248