Pledgecamp Historical Data

PLG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.000274
+2.69%
$-- $62,584
Jan 2, 2020 $0.000266
-0.22%
$-- $31,248
Jan 1, 2020 $0.000267
+1.26%
$-- $16,825
Dec 31, 2019 $0.000264
-14.42%
$-- $26,086
Dec 30, 2019 $0.000308
-3.76%
$-- $14,953
Dec 29, 2019 $0.00032
-13.46%
$-- $4,263
Dec 28, 2019 $0.000376
-13.69%
$-- $10,293
Dec 27, 2019 $0.000436
-10.40%
$-- $22,900
Dec 26, 2019 $0.000487
+43.60%
$-- $56,962
Dec 25, 2019 $0.000338
-30.80%
$-- $14,494
Dec 24, 2019 $0.000489
+1.24%
$-- $26,471
Dec 23, 2019 $0.000483
-20.36%
$-- $62,026
Dec 22, 2019 $0.000607
+4.06%
$-- $21,357
Dec 21, 2019 $0.000583
+6.78%
$-- $11,785
Dec 20, 2019 $0.000546
+3.34%
$-- $19,384
Dec 19, 2019 $0.000529
-7.87%
$-- $26,922
Dec 18, 2019 $0.000574
+2.85%
$-- $73,409
Dec 17, 2019 $0.000559
-1.71%
$-- $88,871
Dec 16, 2019 $0.000569
+2.92%
$-- $8,590
Dec 15, 2019 $0.000553
+1.91%
$-- $13,279
Dec 14, 2019 $0.000542
-5.85%
$-- $17,276
Dec 13, 2019 $0.000576
+6.48%
$-- $52,243
Dec 12, 2019 $0.000541
-9.40%
$-- $57,733
Dec 11, 2019 $0.000596
-4.80%
$-- $96,967
Dec 10, 2019 $0.000626
-75.26%
$-- $378,791
Dec 9, 2019 $0.00253
-37.98%
$-- $430,408
Dec 8, 2019 $0.00408
-3.12%
$-- $865,804
Dec 7, 2019 $0.00421
-4.68%
$-- $1.12 million
Dec 6, 2019 $0.00441
-6.92%
$-- $919,701
Dec 5, 2019 $0.00475
-4.34%
$-- $1.16 million
Dec 4, 2019 $0.00499
-6.42%
$-- $1.2 million
Dec 3, 2019 $0.00533
+502.36%
$-- $852,770
Dec 2, 2019 $0.000885
+2.19%
$-- $564
Dec 1, 2019 $0.000867
-4.84%
$-- $1,455
Nov 30, 2019 $0.000911
+0.22%
$-- $1,548
Nov 29, 2019 $0.000909
-7.51%
$-- $32,448
Nov 28, 2019 $0.000983
-13.12%
$-- $22,894
Nov 27, 2019 $0.00113
+36.25%
$-- $26,694
Nov 26, 2019 $0.000832
-6.88%
$-- $50,923
Nov 25, 2019 $0.000891
+27.79%
$-- $53,937
Nov 24, 2019 $0.000697
-20.89%
$-- $25,011
Nov 23, 2019 $0.000882
-14.56%
$-- $31,903
Nov 22, 2019 $0.00103
-35.98%
$-- $48,731
Nov 21, 2019 $0.00161
+0.17%
$-- $48,874
Nov 20, 2019 $0.0016
+1.91%
$-- $33,251
Nov 19, 2019 $0.00157
-0.41%
$-- $52,198
Nov 18, 2019 $0.00158
-0.26%
$-- $64,985
Nov 17, 2019 $0.00158
-22.73%
$-- $36,473
Nov 16, 2019 $0.00205
-9.21%
$-- $28,148
Nov 15, 2019 $0.00226
+0.32%
$-- $66,967