Pledgecamp Historical Data

PLG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.000267
+1.26%
$ -- $ 16,825
Dec 31, 2019 $ 0.000264
-14.42%
$ -- $ 26,086
Dec 30, 2019 $ 0.000308
-3.76%
$ -- $ 14,953
Dec 29, 2019 $ 0.00032
-13.46%
$ -- $ 4,263
Dec 28, 2019 $ 0.000376
-13.69%
$ -- $ 10,293
Dec 27, 2019 $ 0.000436
-10.40%
$ -- $ 22,900
Dec 26, 2019 $ 0.000487
+43.60%
$ -- $ 56,962
Dec 25, 2019 $ 0.000338
-30.80%
$ -- $ 14,494
Dec 24, 2019 $ 0.000489
+1.24%
$ -- $ 26,471
Dec 23, 2019 $ 0.000483
-20.36%
$ -- $ 62,026
Dec 22, 2019 $ 0.000607
+4.06%
$ -- $ 21,357
Dec 21, 2019 $ 0.000583
+6.78%
$ -- $ 11,785
Dec 20, 2019 $ 0.000546
+3.34%
$ -- $ 19,384
Dec 19, 2019 $ 0.000529
-7.87%
$ -- $ 26,922
Dec 18, 2019 $ 0.000574
+2.85%
$ -- $ 73,409
Dec 17, 2019 $ 0.000559
-1.71%
$ -- $ 88,871
Dec 16, 2019 $ 0.000569
+2.92%
$ -- $ 8,590
Dec 15, 2019 $ 0.000553
+1.91%
$ -- $ 13,279
Dec 14, 2019 $ 0.000542
-5.85%
$ -- $ 17,276
Dec 13, 2019 $ 0.000576
+6.48%
$ -- $ 52,243
Dec 12, 2019 $ 0.000541
-9.40%
$ -- $ 57,733
Dec 11, 2019 $ 0.000596
-4.80%
$ -- $ 96,967
Dec 10, 2019 $ 0.000626
-75.26%
$ -- $ 378,791
Dec 9, 2019 $ 0.00253
-37.98%
$ -- $ 430,408
Dec 8, 2019 $ 0.00408
-3.12%
$ -- $ 865,804
Dec 7, 2019 $ 0.00421
-4.68%
$ -- $ 1.12 million
Dec 6, 2019 $ 0.00441
-6.92%
$ -- $ 919,701
Dec 5, 2019 $ 0.00475
-4.34%
$ -- $ 1.16 million
Dec 4, 2019 $ 0.00499
-6.42%
$ -- $ 1.2 million
Dec 3, 2019 $ 0.00533
+502.36%
$ -- $ 852,770
Dec 2, 2019 $ 0.000885
+2.19%
$ -- $ 564
Dec 1, 2019 $ 0.000867
-4.84%
$ -- $ 1,455
Nov 30, 2019 $ 0.000911
+0.22%
$ -- $ 1,548
Nov 29, 2019 $ 0.000909
-7.51%
$ -- $ 32,448
Nov 28, 2019 $ 0.000983
-13.12%
$ -- $ 22,894
Nov 27, 2019 $ 0.00113
+36.25%
$ -- $ 26,694
Nov 26, 2019 $ 0.000832
-6.88%
$ -- $ 50,923
Nov 25, 2019 $ 0.000891
+27.79%
$ -- $ 53,937
Nov 24, 2019 $ 0.000697
-20.89%
$ -- $ 25,011
Nov 23, 2019 $ 0.000882
-14.56%
$ -- $ 31,903
Nov 22, 2019 $ 0.00103
-35.98%
$ -- $ 48,731
Nov 21, 2019 $ 0.00161
+0.17%
$ -- $ 48,874
Nov 20, 2019 $ 0.0016
+1.91%
$ -- $ 33,251
Nov 19, 2019 $ 0.00157
-0.41%
$ -- $ 52,198
Nov 18, 2019 $ 0.00158
-0.26%
$ -- $ 64,985
Nov 17, 2019 $ 0.00158
-22.73%
$ -- $ 36,473
Nov 16, 2019 $ 0.00205
-9.21%
$ -- $ 28,148
Nov 15, 2019 $ 0.00226
+0.32%
$ -- $ 66,967
Nov 14, 2019 $ 0.00225
-0.28%
$ -- $ 60,573
Nov 13, 2019 $ 0.00226
-0.84%
$ -- $ 59,980