Pledgecamp Historical Data

PLG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00228
+0.76%
$ -- $ 70,301
Nov 11, 2019 $ 0.00226
-0.09%
$ -- $ 54,510
Nov 10, 2019 $ 0.00227
-0.23%
$ -- $ 68,932
Nov 9, 2019 $ 0.00227
-1.57%
$ -- $ 35,307
Nov 8, 2019 $ 0.00231
+0.30%
$ -- $ 69,323
Nov 7, 2019 $ 0.0023
-0.87%
$ -- $ 63,262
Nov 6, 2019 $ 0.00232
-3.46%
$ -- $ 68,848
Nov 5, 2019 $ 0.0024
-0.14%
$ -- $ 73,903
Nov 4, 2019 $ 0.0024
+0.17%
$ -- $ 60,010
Download