Pledgecamp Historical Data

PLG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.00225
-0.28%
$-- $60,573
Nov 13, 2019 $0.00226
-0.84%
$-- $59,980
Nov 12, 2019 $0.00228
+0.76%
$-- $70,301
Nov 11, 2019 $0.00226
-0.09%
$-- $54,510
Nov 10, 2019 $0.00227
-0.23%
$-- $68,932
Nov 9, 2019 $0.00227
-1.57%
$-- $35,307
Nov 8, 2019 $0.00231
+0.30%
$-- $69,323
Nov 7, 2019 $0.0023
-0.87%
$-- $63,262
Nov 6, 2019 $0.00232
-3.46%
$-- $68,848
Nov 5, 2019 $0.0024
-0.14%
$-- $73,903
Nov 4, 2019 $0.0024
+0.17%
$-- $60,010
Download