Pledgecamp Historical Data

PLG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₅577
+0.13%
$ 57,711 $ 356
Jun 20, 2024 $ 0.0₅577
-1.29%
$ 57,668 $ 356
Jun 19, 2024 $ 0.0₅583
+2.07%
$ 58,346 $ 360
Jun 18, 2024 $ 0.0₅571
-0.93%
$ 57,098 $ 353
Jun 17, 2024 $ 0.0₅576
-3.13%
$ 57,606 $ 356
Jun 16, 2024 $ 0.0₅594
+1.50%
$ 59,426 $ 367
Jun 15, 2024 $ 0.0₅585
+2.42%
$ 58,524 $ 361
Jun 14, 2024 $ 0.0₅571
+0.34%
$ 57,138 $ 353
Jun 13, 2024 $ 0.0₅569
-2.59%
$ 56,914 $ 352
Jun 12, 2024 $ 0.0₅584
+1.77%
$ 58,434 $ 361
Jun 11, 2024 $ 0.0₅574
-4.60%
$ 57,426 $ 355
Jun 10, 2024 $ 0.0₅602
-1.03%
$ 60,188 $ 372
Jun 9, 2024 $ 0.0₅608
+0.66%
$ 60,811 $ 376
Jun 8, 2024 $ 0.0₅604
+0.12%
$ 60,431 $ 373
Jun 7, 2024 $ 0.0₅604
-3.47%
$ 60,381 $ 373
Jun 6, 2024 $ 0.0₅626
-1.35%
$ 62,563 $ 386
Jun 5, 2024 $ 0.0₅635
+1.52%
$ 63,490 $ 392
Jun 4, 2024 $ 0.0₅626
+1.23%
$ 62,582 $ 387
Jun 3, 2024 $ 0.0₅618
-0.44%
$ 61,814 $ 382
Jun 2, 2024 $ 0.0₅621
-0.80%
$ 62,114 $ 384
Jun 1, 2024 $ 0.0₅626
+1.39%
$ 62,618 $ 387
May 31, 2024 $ 0.0₅618
+0.45%
$ 61,780 $ 382
May 30, 2024 $ 0.0₅615
-0.46%
$ 61,533 $ 380
May 29, 2024 $ 0.0₅618
-1.93%
$ 61,844 $ 382
May 28, 2024 $ 0.0₅631
-1.32%
$ 63,069 $ 390
May 27, 2024 $ 0.0₅639
+1.82%
$ 63,944 $ 395
May 26, 2024 $ 0.0₅628
+2.03%
$ 62,790 $ 388
May 25, 2024 $ 0.0₅615
+0.58%
$ 61,530 $ 380
May 24, 2024 $ 0.0₅612
-1.31%
$ 61,176 $ 378
May 23, 2024 $ 0.0₅618
+0.71%
$ 61,806 $ 382
May 22, 2024 $ 0.0₅614
-1.28%
$ 61,394 $ 379
May 21, 2024 $ 0.0₅622
+3.55%
$ 62,216 $ 384
May 20, 2024 $ 0.0₅6
+18.91%
$ 59,963 $ 370
May 19, 2024 $ 0.0₅504
-1.62%
$ 50,425 $ 311
May 18, 2024 $ 0.0₅512
+0.94%
$ 51,228 $ 316
May 17, 2024 $ 0.0₅508
+5.05%
$ 50,766 $ 314
May 16, 2024 $ 0.0₅483
-3.01%
$ 48,325 $ 298
May 15, 2024 $ 0.0₅498
+5.28%
$ 49,787 $ 308
May 14, 2024 $ 0.0₅473
-2.31%
$ 47,288 $ 292
May 13, 2024 $ 0.0₅484
+0.67%
$ 48,381 $ 299
May 12, 2024 $ 0.0₅481
+0.66%
$ 48,094 $ 297
May 11, 2024 $ 0.0₅477
-0.01%
$ 47,743 $ 295
May 10, 2024 $ 0.0₅478
-4.25%
$ 47,761 $ 295
May 9, 2024 $ 0.0₅499
+2.20%
$ 49,895 $ 308
May 8, 2024 $ 0.0₅488
-1.03%
$ 48,837 $ 302
May 7, 2024 $ 0.0₅495
-1.83%
$ 49,462 $ 306
May 6, 2024 $ 0.0₅504
-2.38%
$ 50,365 $ 311
May 5, 2024 $ 0.0₅516
+0.77%
$ 51,622 $ 319
May 4, 2024 $ 0.0₅512
+0.37%
$ 51,190 $ 316
May 3, 2024 $ 0.0₅509
+3.73%
$ 50,949 $ 315