Pledgecamp Historical Data

PLG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.00132
+3.05%
$ -- $ 421,681
Dec 6 $ 0.00128
+7.84%
$ -- $ 984,821
Nov 29 $ 0.00119
-15.65%
$ -- $ 389,078
Nov 22 $ 0.00138
+5.19%
$ -- $ 2.74 million
Nov 15 $ 0.00131
-5.55%
$ -- $ 109,258
Nov 8 $ 0.00139
-0.22%
$ -- $ 590,311
Nov 1 $ 0.00139
+12.72%
$ -- $ 763,013
Oct 25 $ 0.00121
+8.21%
$ -- $ 939,631
Oct 18 $ 0.00112
-9.46%
$ -- $ 239,006
Oct 11 $ 0.00124
-33.49%
$ -- $ 1.75 million
Oct 4 $ 0.00186
+342.86%
$ -- $ 952,277
Sep 27 $ 0.00042
-1.41%
$ -- $ 78,415
Sep 20 $ 0.000426
-19.62%
$ -- $ 7,730
Sep 13 $ 0.00053
+0.00%
$ -- $ 39,365
Sep 6 $ 0.00053
-18.96%
$ -- $ 28,901
Aug 30 $ 0.000654
-3.96%
$ -- $ 25,267
Aug 23 $ 0.000681
+6.74%
$ -- $ 71,757
Aug 16 $ 0.000638
-2.89%
$ -- $ 80,063
Aug 9 $ 0.000657
+10.42%
$ -- $ 55,476
Aug 2 $ 0.000606
+23.67%
$ -- $ 62,959
Jul 26 $ 0.00049
+19.51%
$ -- $ 52,528
Jul 19 $ 0.00041
+2.50%
$ -- $ 77,047
Jul 12 $ 0.0004
-39.39%
$ -- $ 48,914
Jul 5 $ 0.00066
-10.81%
$ -- $ 13,779
Jun 28 $ 0.00074
+2.78%
$ -- $ 25,058
Jun 21 $ 0.00072
-25.00%
$ -- $ 91,594
Jun 14 $ 0.00096
-10.28%
$ -- $ 61,467
Jun 7 $ 0.00107
-4.46%
$ -- $ 194,649
May 31 $ 0.00112
+8.72%
$ -- $ 495,061
May 24 $ 0.00103
-33.46%
$ -- $ 198,597
May 17 $ 0.00155
-37.96%
$ -- $ 368,997
May 10 $ 0.0025
+4.61%
$ -- $ 3.27 million
May 3 $ 0.00239
+44.98%
$ -- $ 4.81 million
Apr 26 $ 0.00164
-3.46%
$ -- $ 174,195
Apr 19 $ 0.0017
-2.64%
$ -- $ 1.38 million
Apr 12 $ 0.00175
+92.87%
$ -- $ 1.3 million
Apr 5 $ 0.000907
+27.44%
$ -- $ 213,423
Mar 29 $ 0.000712
+6.26%
$ -- $ 74,196
Mar 22 $ 0.00067
-37.88%
$ -- $ 79,852
Mar 15 $ 0.00108
+17.71%
$ -- $ 53,995
Mar 8 $ 0.000917
+17.53%
$ -- $ 26,694
Mar 1 $ 0.000781
-24.11%
$ -- $ 14,740
Feb 22 $ 0.00103
-16.27%
$ -- $ 81,814
Feb 15 $ 0.00123
+219.58%
$ -- $ 84,546
Feb 8 $ 0.000384
+73.70%
$ -- $ 7,477
Feb 1 $ 0.000221
-7.66%
$ -- $ 1,043
Jan 25 $ 0.000254
+36.22%
$ -- $ 6,515
Jan 18 $ 0.00024
+15.05%
$ -- $ 9,431
Jan 11 $ 0.000209
+73.38%
$ -- $ 2,727
Jan 4 $ 0.00012
-7.16%
$ -- $ 1,887