Pledgecamp Historical Data

PLG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $0.00135
+0.67%
$-- $92,219
Dec 20 $0.00134
+1.52%
$-- $155,343
Dec 13 $0.00132
+3.05%
$-- $421,681
Dec 6 $0.00128
+7.84%
$-- $984,821
Nov 29 $0.00119
-15.65%
$-- $389,078
Nov 22 $0.00138
+5.19%
$-- $2.74 million
Nov 15 $0.00131
-5.55%
$-- $109,258
Nov 8 $0.00139
-0.22%
$-- $590,311
Nov 1 $0.00139
+12.72%
$-- $763,013
Oct 25 $0.00121
+8.21%
$-- $939,631
Oct 18 $0.00112
-9.46%
$-- $239,006
Oct 11 $0.00124
-33.49%
$-- $1.75 million
Oct 4 $0.00186
+342.86%
$-- $952,277
Sep 27 $0.00042
-1.41%
$-- $78,415
Sep 20 $0.000426
-19.62%
$-- $7,730
Sep 13 $0.00053
+0.00%
$-- $39,365
Sep 6 $0.00053
-18.96%
$-- $28,901
Aug 30 $0.000654
-3.96%
$-- $25,267
Aug 23 $0.000681
+6.74%
$-- $71,757
Aug 16 $0.000638
-2.89%
$-- $80,063
Aug 9 $0.000657
+10.42%
$-- $55,476
Aug 2 $0.000606
+23.67%
$-- $62,959
Jul 26 $0.00049
+19.51%
$-- $52,528
Jul 19 $0.00041
+2.50%
$-- $77,047
Jul 12 $0.0004
-39.39%
$-- $48,914
Jul 5 $0.00066
-10.81%
$-- $13,779
Jun 28 $0.00074
+2.78%
$-- $25,058
Jun 21 $0.00072
-25.00%
$-- $91,594
Jun 14 $0.00096
-10.28%
$-- $61,467
Jun 7 $0.00107
-4.46%
$-- $194,649
May 31 $0.00112
+8.72%
$-- $495,061
May 24 $0.00103
-33.46%
$-- $198,597
May 17 $0.00155
-37.96%
$-- $368,997
May 10 $0.0025
+4.61%
$-- $3.27 million
May 3 $0.00239
+44.98%
$-- $4.81 million
Apr 26 $0.00164
-3.46%
$-- $174,195
Apr 19 $0.0017
-2.64%
$-- $1.38 million
Apr 12 $0.00175
+92.87%
$-- $1.3 million
Apr 5 $0.000907
+27.44%
$-- $213,423
Mar 29 $0.000712
+6.26%
$-- $74,196
Mar 22 $0.00067
-37.88%
$-- $79,852
Mar 15 $0.00108
+17.71%
$-- $53,995
Mar 8 $0.000917
+17.53%
$-- $26,694
Mar 1 $0.000781
-24.11%
$-- $14,740
Feb 22 $0.00103
-16.27%
$-- $81,814
Feb 15 $0.00123
+219.58%
$-- $84,546
Feb 8 $0.000384
+73.70%
$-- $7,477
Feb 1 $0.000221
-7.66%
$-- $1,043
Jan 25 $0.000254
+36.22%
$-- $6,515
Jan 18 $0.00024
+15.05%
$-- $9,431