Pledgecamp Historical Data

PLG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11 $0.000209
+73.38%
$-- $2,727
Jan 4 $0.00012
-7.16%
$-- $1,887
Dec 28 $0.00013
-1.28%
$-- $2,088
Dec 21 $0.000119
-15.23%
$-- $968
Dec 14 $0.00015
+7.38%
$-- $972
Dec 7 $0.00013
-32.44%
$-- $6,062
Nov 30 $0.000193
+7.93%
$-- $34,724
Nov 23 $0.000179
-2.77%
$-- $35,740
Nov 16 $0.000184
+15.21%
$-- $33,266
Nov 9 $0.00016
+3.14%
$-- $28,768
Nov 2 $0.000155
+11.83%
$-- $19,883
Oct 26 $0.000138
-21.94%
$-- $10,779
Oct 19 $0.000177
+31.66%
$-- $8,895
Oct 12 $0.000135
-1.87%
$-- $13,204
Oct 5 $0.000137
+46.23%
$-- $3,728
Sep 28 $0.0000938
-16.00%
$-- $7,324
Sep 21 $0.000112
-30.89%
$-- $5,315
Sep 14 $0.000162
-20.28%
$-- $9,644
Sep 7 $0.000203
-28.62%
$-- $49,241
Aug 31 $0.000284
-34.39%
$-- $207,991
Aug 24 $0.000433
+36.17%
$-- $547,907
Aug 17 $0.000318
-0.09%
$-- $550,782
Aug 10 $0.000318
+31.59%
$-- $541,697
Aug 3 $0.000243
-32.57%
$-- $520,754
Jul 27 $0.000361
+6.18%
$-- $592,044
Jul 20 $0.00034
+8.74%
$-- $191,171
Jul 13 $0.000313
-18.28%
$-- $128,164
Jul 6 $0.000382
+3.80%
$-- $221,777
Jun 29 $0.000368
-6.72%
$-- $139,965
Jun 22 $0.000394
+71.84%
$-- $146,982
Jun 15 $0.00023
-25.27%
$-- $225,391
Jun 8 $0.000307
+34.10%
$-- $211,311
Jun 1 $0.000229
+56.82%
$-- $274,199
May 25 $0.000146
-18.22%
$-- $232,427
May 18 $0.000179
-3.38%
$-- $212,994
May 11 $0.000185
-27.32%
$-- $192,780
May 4 $0.000254
+32.02%
$-- $163,190
Apr 27 $0.000193
-8.73%
$-- $200,505
Apr 20 $0.000211
-22.20%
$-- $160,966
Apr 13 $0.000271
+20.93%
$-- $285,732
Apr 6 $0.000224
-12.62%
$-- $345,290
Mar 30 $0.000257
+70.72%
$-- $235,993
Mar 23 $0.00015
-23.80%
$-- $292,791
Mar 16 $0.000197
-0.39%
$-- $427,473
Mar 9 $0.000198
-27.74%
$-- $445,310
Mar 2 $0.000274
+8.50%
$-- $333,320
Feb 24 $0.000252
-43.20%
$-- $621,542
Feb 17 $0.000444
-0.38%
$-- $1.01 million
Feb 10 $0.000446
+25.99%
$-- $1.14 million
Feb 3 $0.000354
+4.47%
$-- $1.31 million