Pledgecamp Historical Data

PLG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000311
+19.58%
$ -- $ 641,076
Jan 6 $ 0.00026
-0.70%
$ -- $ 402,664
Dec 30 $ 0.000262
-18.04%
$ -- $ 239,646
Dec 23 $ 0.00032
-47.26%
$ -- $ 197,411
Dec 16 $ 0.000607
+9.84%
$ -- $ 250,319
Dec 9 $ 0.000553
-86.45%
$ -- $ 1.05 million
Dec 2 $ 0.00408
+370.58%
$ -- $ 6.12 million
Nov 25 $ 0.000867
+24.25%
$ -- $ 189,898
Nov 18 $ 0.000697
-55.94%
$ -- $ 304,953
Nov 11 $ 0.00158
-30.06%
$ -- $ 376,953
Nov 4 $ 0.00227
-5.53%
$ -- $ 439,584
Download