Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledgecamp Historical Data

PLG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0₅365
-5.45%
$36,497 $225
Dec 10, 2023 $0.0₅386
+0.43%
$38,597 $238
Dec 9, 2023 $0.0₅384
-0.74%
$38,419 $237
Dec 8, 2023 $0.0₅387
+0.01%
$38,712 $239
Dec 7, 2023 $0.0₅387
+5.52%
$38,689 $239
Dec 6, 2023 $0.0₅366
-2.67%
$36,634 $226
Dec 5, 2023 $0.0₅377
+2.40%
$37,694 $233
Dec 4, 2023 $0.0₅368
+2.32%
$36,828 $227
Dec 3, 2023 $0.0₅36
+1.30%
$35,990 $222
Dec 2, 2023 $0.0₅355
+3.77%
$35,535 $219
Dec 1, 2023 $0.0₅342
+1.61%
$34,213 $211
Nov 30, 2023 $0.0₅337
+1.16%
$33,678 $208
Nov 29, 2023 $0.0₅333
-1.06%
$33,260 $205
Nov 28, 2023 $0.0₅336
+1.05%
$33,615 $208
Nov 27, 2023 $0.0₅333
-1.64%
$33,295 $206
Nov 26, 2023 $0.0₅339
-0.94%
$33,880 $209
Nov 25, 2023 $0.0₅342
+0.19%
$34,217 $211
Nov 24, 2023 $0.0₅341
+0.85%
$34,139 $211
Nov 23, 2023 $0.0₅338
-0.11%
$33,840 $209
Nov 22, 2023 $0.0₅339
+6.63%
$33,881 $209
Nov 21, 2023 $0.0₅319
-3.83%
$31,905 $197
Nov 20, 2023 $0.0₅332
+0.47%
$33,174 $205
Nov 19, 2023 $0.0₅33
+2.55%
$33,026 $204
Nov 18, 2023 $0.0₅322
+0.06%
$32,194 $199
Nov 17, 2023 $0.0₅321
-0.25%
$32,130 $198
Nov 16, 2023 $0.0₅322
-4.70%
$32,202 $199
Nov 15, 2023 $0.0₅338
+4.04%
$33,791 $209
Nov 14, 2023 $0.0₅325
-3.66%
$32,504 $201
Nov 13, 2023 $0.0₅338
+0.73%
$33,799 $209
Nov 12, 2023 $0.0₅335
-0.44%
$33,543 $207
Nov 11, 2023 $0.0₅336
-1.38%
$33,643 $208
Nov 10, 2023 $0.0₅341
-2.13%
$34,122 $211
Nov 9, 2023 $0.0₅35
+12.74%
$34,954 $216
Nov 8, 2023 $0.0₅311
+0.29%
$31,050 $192
Nov 7, 2023 $0.0₅31
-1.41%
$30,970 $191
Nov 6, 2023 $0.0₅314
+0.31%
$31,399 $194
Nov 5, 2023 $0.0₅313
+1.75%
$31,315 $193
Nov 4, 2023 $0.0₅308
+1.74%
$30,781 $190
Nov 3, 2023 $0.0₅303
+1.91%
$30,262 $187
Nov 2, 2023 $0.0₅297
-2.24%
$29,684 $183
Nov 1, 2023 $0.0₅303
+1.77%
$30,336 $187
Oct 31, 2023 $0.0₅298
+0.26%
$29,811 $184
Oct 30, 2023 $0.0₅297
+0.83%
$29,730 $184
Oct 29, 2023 $0.0₅295
+1.02%
$29,491 $182
Oct 28, 2023 $0.0₅292
-0.06%
$29,194 $180
Oct 27, 2023 $0.0₅292
-1.31%
$29,217 $180
Oct 26, 2023 $0.0₅296
+0.96%
$29,601 $183
Oct 25, 2023 $0.0₅293
+0.05%
$29,311 $181
Oct 24, 2023 $0.0₅293
+1.40%
$29,293 $181
Oct 23, 2023 $0.0₅289
+6.01%
$28,894 $178