Pledgecamp Historical Data

PLG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₅366
-2.67%
$36,634 $226
Dec 5, 2023 $0.0₅377
+2.40%
$37,694 $233
Dec 4, 2023 $0.0₅368
+2.32%
$36,828 $227
Dec 3, 2023 $0.0₅36
+1.30%
$35,990 $222
Dec 2, 2023 $0.0₅355
+3.77%
$35,535 $219
Dec 1, 2023 $0.0₅342
+1.61%
$34,213 $211
Nov 30, 2023 $0.0₅337
+1.16%
$33,678 $208
Nov 29, 2023 $0.0₅333
-1.06%
$33,260 $205
Nov 28, 2023 $0.0₅336
+1.05%
$33,615 $208
Nov 27, 2023 $0.0₅333
-1.64%
$33,295 $206
Nov 26, 2023 $0.0₅339
-0.94%
$33,880 $209
Nov 25, 2023 $0.0₅342
+0.19%
$34,217 $211
Nov 24, 2023 $0.0₅341
+0.85%
$34,139 $211
Nov 23, 2023 $0.0₅338
-0.11%
$33,840 $209
Nov 22, 2023 $0.0₅339
+6.63%
$33,881 $209
Nov 21, 2023 $0.0₅319
-3.83%
$31,905 $197
Nov 20, 2023 $0.0₅332
+0.47%
$33,174 $205
Nov 19, 2023 $0.0₅33
+2.55%
$33,026 $204
Nov 18, 2023 $0.0₅322
+0.06%
$32,194 $199
Nov 17, 2023 $0.0₅321
-0.25%
$32,130 $198
Nov 16, 2023 $0.0₅322
-4.70%
$32,202 $199
Nov 15, 2023 $0.0₅338
+4.04%
$33,791 $209
Nov 14, 2023 $0.0₅325
-3.66%
$32,504 $201
Nov 13, 2023 $0.0₅338
+0.73%
$33,799 $209
Nov 12, 2023 $0.0₅335
-0.44%
$33,543 $207
Nov 11, 2023 $0.0₅336
-1.38%
$33,643 $208
Nov 10, 2023 $0.0₅341
-2.13%
$34,122 $211
Nov 9, 2023 $0.0₅35
+12.74%
$34,954 $216
Nov 8, 2023 $0.0₅311
+0.29%
$31,050 $192
Nov 7, 2023 $0.0₅31
-1.41%
$30,970 $191
Nov 6, 2023 $0.0₅314
+0.31%
$31,399 $194
Nov 5, 2023 $0.0₅313
+1.75%
$31,315 $193
Nov 4, 2023 $0.0₅308
+1.74%
$30,781 $190
Nov 3, 2023 $0.0₅303
+1.91%
$30,262 $187
Nov 2, 2023 $0.0₅297
-2.24%
$29,684 $183
Nov 1, 2023 $0.0₅303
+1.77%
$30,336 $187
Oct 31, 2023 $0.0₅298
+0.26%
$29,811 $184
Oct 30, 2023 $0.0₅297
+0.83%
$29,730 $184
Oct 29, 2023 $0.0₅295
+1.02%
$29,491 $182
Oct 28, 2023 $0.0₅292
-0.06%
$29,194 $180
Oct 27, 2023 $0.0₅292
-1.31%
$29,217 $180
Oct 26, 2023 $0.0₅296
+0.96%
$29,601 $183
Oct 25, 2023 $0.0₅293
+0.05%
$29,311 $181
Oct 24, 2023 $0.0₅293
+1.40%
$29,293 $181
Oct 23, 2023 $0.0₅289
+6.01%
$28,894 $178
Oct 22, 2023 $0.0₅272
+1.97%
$27,248 $168
Oct 21, 2023 $0.0₅267
+1.49%
$26,713 $165
Oct 20, 2023 $0.0₅263
+2.49%
$26,310 $163
Oct 19, 2023 $0.0₅257
-0.11%
$25,680 $159
Oct 18, 2023 $0.0₅257
-0.09%
$25,704 $159