Pledgecamp Historical Data

PLG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0₅257
+0.07%
$ 25,655 $ 158
Oct 14, 2023 $ 0.0₅256
+0.39%
$ 25,625 $ 158
Oct 13, 2023 $ 0.0₅255
+0.72%
$ 25,521 $ 158
Oct 12, 2023 $ 0.0₅253
-1.57%
$ 25,318 $ 156
Oct 11, 2023 $ 0.0₅257
-0.19%
$ 25,709 $ 159
Oct 10, 2023 $ 0.0₅258
-1.01%
$ 25,760 $ 159
Oct 9, 2023 $ 0.0₅26
-2.07%
$ 26,031 $ 161
Oct 8, 2023 $ 0.0₅266
-0.12%
$ 26,573 $ 164
Oct 7, 2023 $ 0.0₅266
-1.38%
$ 26,629 $ 164
Oct 6, 2023 $ 0.0₅27
+1.97%
$ 26,999 $ 167
Oct 5, 2023 $ 0.0₅265
-2.07%
$ 26,481 $ 164
Oct 4, 2023 $ 0.0₅271
-0.48%
$ 27,051 $ 167
Oct 3, 2023 $ 0.0₅272
-0.49%
$ 27,174 $ 168
Oct 2, 2023 $ 0.0₅273
-3.76%
$ 27,314 $ 169
Oct 1, 2023 $ 0.0₅284
+3.43%
$ 28,388 $ 175
Sep 30, 2023 $ 0.0₅274
+0.23%
$ 27,437 $ 169
Sep 29, 2023 $ 0.0₅274
+0.91%
$ 27,377 $ 169
Sep 28, 2023 $ 0.0₅271
+3.46%
$ 27,125 $ 168
Sep 27, 2023 $ 0.0₅262
+0.28%
$ 26,216 $ 162
Sep 26, 2023 $ 0.0₅261
+0.21%
$ 26,133 $ 161
Sep 25, 2023 $ 0.0₅261
-0.11%
$ 26,083 $ 161
Sep 24, 2023 $ 0.0₅261
-0.62%
$ 26,120 $ 161
Sep 23, 2023 $ 0.0₅263
+0.31%
$ 26,280 $ 162
Sep 22, 2023 $ 0.0₅262
+0.65%
$ 26,205 $ 162
Sep 21, 2023 $ 0.0₅26
-2.27%
$ 26,035 $ 161
Sep 20, 2023 $ 0.0₅266
-1.30%
$ 26,641 $ 165
Sep 19, 2023 $ 0.0₅27
+0.24%
$ 26,997 $ 167
Sep 18, 2023 $ 0.0₅269
+0.44%
$ 26,932 $ 166
Sep 17, 2023 $ 0.0₅268
-0.97%
$ 26,817 $ 166
Sep 16, 2023 $ 0.0₅271
+0.16%
$ 27,081 $ 167
Sep 15, 2023 $ 0.0₅27
+1.11%
$ 27,049 $ 167
Sep 14, 2023 $ 0.0₅267
+1.20%
$ 26,748 $ 165
Sep 13, 2023 $ 0.0₅264
+0.82%
$ 26,430 $ 163
Sep 12, 2023 $ 0.0₅262
+2.64%
$ 26,229 $ 162
Sep 11, 2023 $ 0.0₅255
-4.31%
$ 25,540 $ 158
Sep 10, 2023 $ 0.0₅267
-0.69%
$ 26,695 $ 165
Sep 9, 2023 $ 0.0₅269
+0.00%
$ 26,888 $ 166
Sep 8, 2023 $ 0.0₅269
-0.13%
$ 26,890 $ 166
Sep 7, 2023 $ 0.0₅269
+0.25%
$ 26,903 $ 166
Sep 6, 2023 $ 0.0₅268
-0.21%
$ 26,839 $ 166
Sep 5, 2023 $ 0.0₅269
+0.40%
$ 26,886 $ 166
Sep 4, 2023 $ 0.0₅268
-0.39%
$ 26,783 $ 165
Sep 3, 2023 $ 0.0₅269
-0.20%
$ 26,888 $ 166
Sep 2, 2023 $ 0.0₅269
+0.14%
$ 26,935 $ 166
Sep 1, 2023 $ 0.0₅269
-1.03%
$ 26,901 $ 166
Aug 31, 2023 $ 0.0₅272
-3.14%
$ 27,185 $ 168
Aug 30, 2023 $ 0.0₅281
-1.31%
$ 28,062 $ 173
Aug 29, 2023 $ 0.0₅284
+4.39%
$ 28,416 $ 176
Aug 28, 2023 $ 0.0₅272
-0.56%
$ 27,233 $ 168
Aug 27, 2023 $ 0.0₅274
+0.47%
$ 27,380 $ 169