Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅507
+0.44%
$ -- $ 313
Nov 17, 2024 $ 0.0₅505
-1.82%
$ 50,464 $ 312
Nov 16, 2024 $ 0.0₅514
+1.41%
$ 51,360 $ 317
Nov 15, 2024 $ 0.0₅507
+0.75%
$ 50,692 $ 313
Nov 14, 2024 $ 0.0₅502
-4.08%
$ 50,162 $ 310
Nov 13, 2024 $ 0.0₅523
-1.83%
$ 52,301 $ 323
Nov 12, 2024 $ 0.0₅534
-3.19%
$ 53,416 $ 330
Nov 11, 2024 $ 0.0₅554
+5.92%
$ 55,383 $ 342
Nov 10, 2024 $ 0.0₅523
+2.31%
$ 52,336 $ 323
Nov 9, 2024 $ 0.0₅513
+5.77%
$ 51,348 $ 317
Nov 8, 2024 $ 0.0₅486
+2.03%
$ 48,613 $ 300
Nov 7, 2024 $ 0.0₅475
+6.54%
$ 47,522 $ 294
Nov 6, 2024 $ 0.0₅447
+12.30%
$ 44,666 $ 276
Nov 5, 2024 $ 0.0₅398
+0.95%
$ 39,762 $ 246
Nov 4, 2024 $ 0.0₅393
-2.43%
$ 39,347 $ 243
Nov 3, 2024 $ 0.0₅404
-1.37%
$ 40,356 $ 249
Nov 2, 2024 $ 0.0₅409
-0.88%
$ 40,897 $ 253
Nov 1, 2024 $ 0.0₅412
-0.31%
$ 41,240 $ 255
Oct 31, 2024 $ 0.0₅413
-5.34%
$ 41,329 $ 255
Oct 30, 2024 $ 0.0₅436
+0.75%
$ 43,628 $ 269
Oct 29, 2024 $ 0.0₅433
+2.82%
$ 43,301 $ 267
Oct 28, 2024 $ 0.0₅421
+2.38%
$ 42,118 $ 260
Oct 27, 2024 $ 0.0₅412
+1.09%
$ 41,162 $ 254
Oct 26, 2024 $ 0.0₅407
+1.89%
$ 40,729 $ 252
Oct 25, 2024 $ 0.0₅399
-4.10%
$ 39,923 $ 247
Oct 24, 2024 $ 0.0₅416
+0.51%
$ 41,606 $ 257
Oct 23, 2024 $ 0.0₅414
-3.78%
$ 41,438 $ 256
Oct 22, 2024 $ 0.0₅43
-1.78%
$ 43,024 $ 266
Oct 21, 2024 $ 0.0₅438
-2.80%
$ 43,767 $ 270
Oct 20, 2024 $ 0.0₅451
+3.65%
$ 45,076 $ 278
Oct 19, 2024 $ 0.0₅435
+0.29%
$ 43,479 $ 269
Oct 18, 2024 $ 0.0₅434
+1.41%
$ 43,360 $ 268
Oct 17, 2024 $ 0.0₅427
-0.44%
$ 42,741 $ 264
Oct 16, 2024 $ 0.0₅429
+0.21%
$ 42,860 $ 265
Oct 15, 2024 $ 0.0₅428
-0.94%
$ 42,763 $ 264
Oct 14, 2024 $ 0.0₅432
+6.68%
$ 43,162 $ 267
Oct 13, 2024 $ 0.0₅405
-0.54%
$ 40,470 $ 250
Oct 12, 2024 $ 0.0₅406
+1.51%
$ 40,647 $ 251
Oct 11, 2024 $ 0.0₅4
+2.32%
$ 40,005 $ 247
Oct 10, 2024 $ 0.0₅391
+0.52%
$ 39,117 $ 242
Oct 9, 2024 $ 0.0₅394
-1.72%
$ 39,353 $ 243
Oct 8, 2024 $ 0.0₅401
+0.67%
$ 40,123 $ 248
Oct 7, 2024 $ 0.0₅399
-0.28%
$ 39,878 $ 246
Oct 6, 2024 $ 0.0₅4
+0.91%
$ 39,980 $ 247
Oct 5, 2024 $ 0.0₅397
-0.07%
$ 39,658 $ 245
Oct 4, 2024 $ 0.0₅397
+2.76%
$ 39,652 $ 245
Oct 3, 2024 $ 0.0₅386
-0.54%
$ 38,563 $ 238
Oct 2, 2024 $ 0.0₅388
-3.48%
$ 38,833 $ 240
Oct 1, 2024 $ 0.0₅402
-5.87%
$ 40,210 $ 248
Sep 30, 2024 $ 0.0₅427
-2.13%
$ 42,690 $ 264
Download