Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.0000723
+287.64%
$-- $1
Nov 2024 $0.0₅507
+22.57%
$-- $5,316
Oct 2024 $0.0₅436
+2.13%
$41,329 $7,663
Sep 2024 $0.0₅427
+3.74%
$42,690 $7,490
Aug 2024 $0.0₅412
-22.42%
$41,159 $8,267
Jul 2024 $0.0₅531
-5.94%
$53,055 $10,283
Jun 2024 $0.0₅564
-8.60%
$56,444 $10,851
May 2024 $0.0₅618
+24.78%
$61,780 $10,397
Apr 2024 $0.0₅496
-17.02%
$49,625 $9,875
Mar 2024 $0.0₅598
+8.91%
$59,765 $11,401
Feb 2024 $0.0₅55
+46.69%
$54,958 $8,073
Jan 2024 $0.0₅375
+0.04%
$37,465 $7,466
Dec 2023 $0.0₅374
+11.20%
$37,469 $7,108
Nov 2023 $0.0₅337
+12.99%
$33,678 $6,057
Oct 2023 $0.0₅298
+8.62%
$29,811 $5,216
Sep 2023 $0.0₅274
+0.94%
$27,446 $4,942
Aug 2023 $0.0₅272
-10.74%
$27,181 $5,533
Jul 2023 $0.0₅305
-4.00%
$30,463 $5,950
Jun 2023 $0.0₅317
+3.29%
$31,738 $5,531
May 2023 $0.0₅307
-0.65%
$30,716 $6,013
Apr 2023 $0.0₅31
-94.92%
$31,020 $97,954
Mar 2023 $0.0000591
-90.60%
$591,274 $7.31 million
Feb 2023 $0.00063
+100.05%
$6.3 million $7.01 million
Jan 2023 $0.000315
+21.04%
$3.15 million $363,625
Dec 2022 $0.00026
-20.21%
$2.6 million $1.08 million
Nov 2022 $0.000326
-40.49%
$3.26 million $700,300
Oct 2022 $0.000546
-4.15%
$5.46 million $1.75 million
Sep 2022 $0.00057
-26.35%
$5.7 million $3 million
Aug 2022 $0.000775
-14.29%
$7.75 million $2.33 million
Jul 2022 $0.000907
+17.49%
$9.07 million $1.52 million
Jun 2022 $0.000771
+6.49%
$7.71 million $3.67 million
May 2022 $0.000721
+19.77%
$7.21 million $7 million
Apr 2022 $0.000602
-23.02%
$6.02 million $701,214
Mar 2022 $0.000782
+2.22%
$7.82 million $498,965
Feb 2022 $0.000854
-19.51%
$8.54 million $433,615
Jan 2022 $0.00106
-15.39%
$-- $597,297
Dec 2021 $0.00125
-8.47%
$-- $1.75 million
Nov 2021 $0.00137
+10.78%
$-- $4.47 million
Oct 2021 $0.00123
+203.94%
$-- $3.93 million
Sep 2021 $0.000406
-41.16%
$-- $173,802
Aug 2021 $0.00069
+64.29%
$-- $312,298
Jul 2021 $0.0004
-45.21%
$-- $166,752
Jun 2021 $0.00073
-29.13%
$-- $854,585
May 2021 $0.00103
-39.85%
$-- $8.71 million
Apr 2021 $0.00171
+138.06%
$-- $3.04 million
Mar 2021 $0.000711
-30.93%
$-- $207,947
Feb 2021 $0.00103
+329.14%
$-- $174,880
Jan 2021 $0.000254
+102.77%
$-- $20,765
Dec 2020 $0.000125
-35.75%
$-- $39,752
Nov 2020 $0.000184
+33.52%
$-- $122,823
Download