Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000723
+287.64%
$-- $1
Nov 2024 $0.0₅507
+22.57%
$-- $5,316
Oct 2024 $0.0₅436
+2.13%
$41,329 $7,663
Sep 2024 $0.0₅427
+3.74%
$42,690 $7,490
Aug 2024 $0.0₅412
-22.42%
$41,159 $8,267
Jul 2024 $0.0₅531
-5.94%
$53,055 $10,283
Jun 2024 $0.0₅564
-8.60%
$56,444 $10,851
May 2024 $0.0₅618
+24.78%
$61,780 $10,397
Apr 2024 $0.0₅496
-17.02%
$49,625 $9,875
Mar 2024 $0.0₅598
+8.91%
$59,765 $11,401
Feb 2024 $0.0₅55
+46.69%
$54,958 $8,073
Jan 2024 $0.0₅375
+0.04%
$37,465 $7,466
Dec 2023 $0.0₅374
+11.20%
$37,469 $7,108
Nov 2023 $0.0₅337
+12.99%
$33,678 $6,057
Oct 2023 $0.0₅298
+8.62%
$29,811 $5,216
Sep 2023 $0.0₅274
+0.94%
$27,446 $4,942
Aug 2023 $0.0₅272
-10.74%
$27,181 $5,533
Jul 2023 $0.0₅305
-4.00%
$30,463 $5,950
Jun 2023 $0.0₅317
+3.29%
$31,738 $5,531
May 2023 $0.0₅307
-0.65%
$30,716 $6,013
Apr 2023 $0.0₅31
-94.92%
$31,020 $97,954
Mar 2023 $0.0000591
-90.60%
$591,274 $7.31 million
Feb 2023 $0.00063
+100.05%
$6.3 million $7.01 million
Jan 2023 $0.000315
+21.04%
$3.15 million $363,625
Dec 2022 $0.00026
-20.21%
$2.6 million $1.08 million
Nov 2022 $0.000326
-40.49%
$3.26 million $700,300
Oct 2022 $0.000546
-4.15%
$5.46 million $1.75 million
Sep 2022 $0.00057
-26.35%
$5.7 million $3 million
Aug 2022 $0.000775
-14.29%
$7.75 million $2.33 million
Jul 2022 $0.000907
+17.49%
$9.07 million $1.52 million
Jun 2022 $0.000771
+6.49%
$7.71 million $3.67 million
May 2022 $0.000721
+19.77%
$7.21 million $7 million
Apr 2022 $0.000602
-23.02%
$6.02 million $701,214
Mar 2022 $0.000782
+2.22%
$7.82 million $498,965
Feb 2022 $0.000854
-19.51%
$8.54 million $433,615
Jan 2022 $0.00106
-15.39%
$-- $597,297
Dec 2021 $0.00125
-8.47%
$-- $1.75 million
Nov 2021 $0.00137
+10.78%
$-- $4.47 million
Oct 2021 $0.00123
+203.94%
$-- $3.93 million
Sep 2021 $0.000406
-41.16%
$-- $173,802
Aug 2021 $0.00069
+64.29%
$-- $312,298
Jul 2021 $0.0004
-45.21%
$-- $166,752
Jun 2021 $0.00073
-29.13%
$-- $854,585
May 2021 $0.00103
-39.85%
$-- $8.71 million
Apr 2021 $0.00171
+138.06%
$-- $3.04 million
Mar 2021 $0.000711
-30.93%
$-- $207,947
Feb 2021 $0.00103
+329.14%
$-- $174,880
Jan 2021 $0.000254
+102.77%
$-- $20,765
Dec 2020 $0.000125
-35.75%
$-- $39,752
Nov 2020 $0.000184
+33.52%
$-- $122,823
Download