Pledgecamp Historical Data

PLG
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₅507
+22.57%
$ -- $ 5,316
Oct 2024 $ 0.0₅436
+2.13%
$ 41,329 $ 7,663
Sep 2024 $ 0.0₅427
+3.74%
$ 42,690 $ 7,490
Aug 2024 $ 0.0₅412
-22.42%
$ 41,159 $ 8,267
Jul 2024 $ 0.0₅531
-5.94%
$ 53,055 $ 10,283
Jun 2024 $ 0.0₅564
-8.60%
$ 56,444 $ 10,851
May 2024 $ 0.0₅618
+24.78%
$ 61,780 $ 10,397
Apr 2024 $ 0.0₅496
-17.02%
$ 49,625 $ 9,875
Mar 2024 $ 0.0₅598
+8.91%
$ 59,765 $ 11,401
Feb 2024 $ 0.0₅55
+46.69%
$ 54,958 $ 8,073
Jan 2024 $ 0.0₅375
+0.04%
$ 37,465 $ 7,466
Dec 2023 $ 0.0₅374
+11.20%
$ 37,469 $ 7,108
Nov 2023 $ 0.0₅337
+12.99%
$ 33,678 $ 6,057
Oct 2023 $ 0.0₅298
+8.62%
$ 29,811 $ 5,216
Sep 2023 $ 0.0₅274
+0.94%
$ 27,446 $ 4,942
Aug 2023 $ 0.0₅272
-10.74%
$ 27,181 $ 5,533
Jul 2023 $ 0.0₅305
-4.00%
$ 30,463 $ 5,950
Jun 2023 $ 0.0₅317
+3.29%
$ 31,738 $ 5,531
May 2023 $ 0.0₅307
-0.65%
$ 30,716 $ 6,013
Apr 2023 $ 0.0₅31
-94.92%
$ 31,020 $ 97,954
Mar 2023 $ 0.0000591
-90.60%
$ 591,274 $ 7.31 million
Feb 2023 $ 0.00063
+100.05%
$ 6.3 million $ 7.01 million
Jan 2023 $ 0.000315
+21.04%
$ 3.15 million $ 363,625
Dec 2022 $ 0.00026
-20.21%
$ 2.6 million $ 1.08 million
Nov 2022 $ 0.000326
-40.49%
$ 3.26 million $ 700,300
Oct 2022 $ 0.000546
-4.15%
$ 5.46 million $ 1.75 million
Sep 2022 $ 0.00057
-26.35%
$ 5.7 million $ 3 million
Aug 2022 $ 0.000775
-14.29%
$ 7.75 million $ 2.33 million
Jul 2022 $ 0.000907
+17.49%
$ 9.07 million $ 1.52 million
Jun 2022 $ 0.000771
+6.49%
$ 7.71 million $ 3.67 million
May 2022 $ 0.000721
+19.77%
$ 7.21 million $ 7 million
Apr 2022 $ 0.000602
-23.02%
$ 6.02 million $ 701,214
Mar 2022 $ 0.000782
+2.22%
$ 7.82 million $ 498,965
Feb 2022 $ 0.000854
-19.51%
$ 8.54 million $ 433,615
Jan 2022 $ 0.00106
-15.39%
$ -- $ 597,297
Dec 2021 $ 0.00125
-8.47%
$ -- $ 1.75 million
Nov 2021 $ 0.00137
+10.78%
$ -- $ 4.47 million
Oct 2021 $ 0.00123
+203.94%
$ -- $ 3.93 million
Sep 2021 $ 0.000406
-41.16%
$ -- $ 173,802
Aug 2021 $ 0.00069
+64.29%
$ -- $ 312,298
Jul 2021 $ 0.0004
-45.21%
$ -- $ 166,752
Jun 2021 $ 0.00073
-29.13%
$ -- $ 854,585
May 2021 $ 0.00103
-39.85%
$ -- $ 8.71 million
Apr 2021 $ 0.00171
+138.06%
$ -- $ 3.04 million
Mar 2021 $ 0.000711
-30.93%
$ -- $ 207,947
Feb 2021 $ 0.00103
+329.14%
$ -- $ 174,880
Jan 2021 $ 0.000254
+102.77%
$ -- $ 20,765
Dec 2020 $ 0.000125
-35.75%
$ -- $ 39,752
Nov 2020 $ 0.000184
+33.52%
$ -- $ 122,823
Oct 2020 $ 0.000138
-2.23%
$ -- $ 41,712
Download