KIRK Historical Data

gKIRK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.193
+0.00%
$ -- $ 25
Yesterday $ 0.193
+1.22%
$ -- $ 25
Aug 6, 2026 $ 0.191
+0.01%
$ -- $ 0
Aug 3, 2026 $ 0.201
+0.33%
$ -- $ 110
Aug 2, 2026 $ 0.203
+0.06%
$ -- $ 49
Aug 1, 2026 $ 0.204
+5.71%
$ -- $ 484
Jul 31, 2026 $ 0.193
-0.28%
$ -- $ 12
Jul 30, 2026 $ 0.193
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.193
+0.05%
$ -- $ 24
Jul 28, 2026 $ 0.194
-0.31%
$ -- $ 28
Jul 27, 2026 $ 0.194
+1.22%
$ -- $ 104
Jul 26, 2026 $ 0.192
+0.01%
$ -- $ 102
Jul 25, 2026 $ 0.192
-1.16%
$ -- $ 85
Jul 24, 2026 $ 0.194
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.194
-0.22%
$ -- $ 117
Jul 22, 2026 $ 0.194
-0.20%
$ -- $ 120
Jul 21, 2026 $ 0.194
-0.53%
$ -- $ 2,718
Jul 20, 2026 $ 0.196
-20.62%
$ -- $ 3,437
Jul 19, 2026 $ 0.246
-12.85%
$ -- $ 477
Jul 18, 2026 $ 0.282
-1.85%
$ -- $ 102
Jul 17, 2026 $ 0.288
-8.88%
$ -- $ 10,100
Jul 16, 2026 $ 0.318
-25.90%
$ -- $ 37,779
Download