KIRK Historical Data

gKIRK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.193
+0.00%
$ -- $ 25
Yesterday, at 3 PM $ 0.193
+0.00%
$ -- $ 25
Yesterday, at 9 AM $ 0.191
+0.00%
$ -- $ 24
Yesterday, at 6 AM $ 0.191
+0.00%
$ -- $ 1
Aug 6, 11 PM $ 0.191
+0.00%
$ -- $ 0
Aug 6, 3 PM $ 0.191
+0.00%
$ -- $ 418
Aug 3, 4 PM $ 0.201
+0.00%
$ -- $ 110
Aug 3, 11 AM $ 0.2
+0.00%
$ -- $ 89
Aug 3, 6 AM $ 0.201
+0.00%
$ -- $ 137
Aug 3, 12 AM $ 0.201
+0.00%
$ -- $ 54
Aug 2, 11 PM $ 0.203
+0.00%
$ -- $ 49
Aug 2, 8 AM $ 0.202
+0.00%
$ -- $ 259
Aug 1, 8 PM $ 0.204
+0.00%
$ -- $ 484
Aug 1, 10 AM $ 0.204
+1.73%
$ -- $ 463
Aug 1, 7 AM $ 0.198
+2.65%
$ -- $ 66
Aug 1, 6 AM $ 0.193
+0.00%
$ -- $ 29
Aug 1, 2 AM $ 0.193
+0.00%
$ -- $ 28
Jul 31, 2 PM $ 0.193
-0.28%
$ -- $ 12
Jul 30, 6 PM $ 0.193
+0.00%
$ -- $ 3
Jul 29, 9 PM $ 0.193
+0.00%
$ -- $ 24
Jul 29, 7 AM $ 0.193
+0.00%
$ -- $ 57
Jul 29, 3 AM $ 0.193
+0.00%
$ -- $ 33
Jul 28, 7 PM $ 0.194
-0.07%
$ -- $ 28
Jul 28, 5 PM $ 0.194
+0.00%
$ -- $ 102
Jul 28, 4 PM $ 0.194
+0.00%
$ -- $ 101
Jul 27, 9 PM $ 0.194
+0.00%
$ -- $ 104
Jul 27, 7 PM $ 0.194
+0.00%
$ -- $ 4
Jul 27, 10 AM $ 0.192
+0.00%
$ -- $ 3
Jul 27, 8 AM $ 0.192
+0.00%
$ -- $ 6
Jul 27, 7 AM $ 0.192
+0.01%
$ -- $ 3
Jul 26, 9 AM $ 0.192
+0.01%
$ -- $ 102
Jul 25, 7 PM $ 0.192
+0.00%
$ -- $ 85
Jul 25, 6 PM $ 0.192
-0.97%
$ -- $ 5
Jul 25, 12 PM $ 0.194
+0.00%
$ -- $ 4
Jul 25, 8 AM $ 0.194
+0.00%
$ -- $ 4
Jul 24, 7 PM $ 0.194
+0.00%
$ -- $ 1
Jul 23, 6 AM $ 0.194
+0.06%
$ -- $ 117
Jul 23, 12 AM $ 0.194
+0.00%
$ -- $ 115
Jul 22, 5 PM $ 0.194
+0.00%
$ -- $ 120
Jul 22, 4 PM $ 0.194
+0.24%
$ -- $ 100
Jul 22, 2 PM $ 0.193
+0.00%
$ -- $ 186
Jul 22, 11 AM $ 0.193
+0.00%
$ -- $ 237
Jul 22, 9 AM $ 0.194
+0.00%
$ -- $ 219
Jul 22, 7 AM $ 0.194
+0.00%
$ -- $ 218
Jul 22, 6 AM $ 0.194
+0.00%
$ -- $ 217
Jul 22, 3 AM $ 0.194
+0.00%
$ -- $ 252
Jul 22, 2 AM $ 0.194
-0.05%
$ -- $ 247
Jul 22, 12 AM $ 0.194
+0.00%
$ -- $ 247
Jul 21, 8 PM $ 0.194
+0.01%
$ -- $ 2,718
Jul 21, 7 PM $ 0.194
+0.00%
$ -- $ 2,718
Download