KIRK Historical Data

gKIRK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.194
-0.54%
$ -- $ 3,659
Jul 21, 2 PM $ 0.195
-0.50%
$ -- $ 3,587
Jul 21, 12 PM $ 0.196
+0.00%
$ -- $ 3,558
Jul 21, 11 AM $ 0.197
+0.00%
$ -- $ 3,508
Jul 21, 10 AM $ 0.196
+0.05%
$ -- $ 3,505
Jul 21, 9 AM $ 0.196
+0.00%
$ -- $ 3,503
Jul 21, 6 AM $ 0.196
+0.00%
$ -- $ 3,490
Jul 21, 4 AM $ 0.195
+0.00%
$ -- $ 3,466
Jul 21, 3 AM $ 0.196
+0.00%
$ -- $ 3,461
Jul 21, 1 AM $ 0.196
+0.00%
$ -- $ 3,476
Jul 21, 12 AM $ 0.195
+0.00%
$ -- $ 3,438
Jul 20, 11 PM $ 0.196
-0.09%
$ -- $ 3,437
Jul 20, 10 PM $ 0.196
-18.84%
$ -- $ 3,409
Jul 20, 9 PM $ 0.242
-3.58%
$ -- $ 1,325
Jul 20, 7 PM $ 0.21
+0.00%
$ -- $ 437
Jul 20, 3 AM $ 0.248
+0.34%
$ -- $ 472
Jul 19, 10 PM $ 0.246
+0.01%
$ -- $ 477
Jul 19, 1 PM $ 0.283
+0.00%
$ -- $ 142
Jul 19, 3 AM $ 0.285
+0.00%
$ -- $ 122
Jul 19, 2 AM $ 0.283
+0.01%
$ -- $ 122
Jul 19, 1 AM $ 0.283
+0.13%
$ -- $ 112
Jul 18, 8 PM $ 0.282
+0.00%
$ -- $ 102
Jul 18, 6 PM $ 0.281
+0.00%
$ -- $ 99
Jul 18, 5 PM $ 0.281
+0.00%
$ -- $ 14
Jul 18, 4 PM $ 0.289
+0.29%
$ -- $ 13
Jul 18, 11 AM $ 0.288
+0.00%
$ -- $ 59
Jul 18, 1 AM $ 0.288
+0.01%
$ -- $ 637
Jul 17, 6 PM $ 0.288
+0.00%
$ -- $ 10,100
Jul 17, 1 PM $ 0.287
-0.19%
$ -- $ 38,433
Jul 17, 10 AM $ 0.283
+0.00%
$ -- $ 38,378
Jul 17, 8 AM $ 0.283
+0.97%
$ -- $ 38,368
Jul 17, 7 AM $ 0.278
-0.23%
$ -- $ 38,321
Jul 17, 6 AM $ 0.279
-12.40%
$ -- $ 38,320
Jul 17, 5 AM $ 0.316
+0.24%
$ -- $ 37,864
Jul 17, 4 AM $ 0.313
+0.00%
$ -- $ 37,811
Jul 17, 3 AM $ 0.315
+0.00%
$ -- $ 37,809
Jul 17, 2 AM $ 0.315
-0.10%
$ -- $ 37,806
Jul 17, 12 AM $ 0.316
+0.00%
$ -- $ 37,783
Jul 16, 11 PM $ 0.318
+0.27%
$ -- $ 37,779
Jul 16, 10 PM $ 0.317
+8.76%
$ -- $ 37,753
Jul 16, 9 PM $ 0.29
-6.62%
$ -- $ 37,493
Jul 16, 8 PM $ 0.31
-1.54%
$ -- $ 37,212
Jul 16, 7 PM $ 0.313
-27.01%
$ -- $ 36,903
Download