XRATS Historical Data

XRATS
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00152
-5.06%
$ -- $ 942,551
Oct 9, 2025 $ 0.0016
-16.93%
$ 1.6 million $ 924,673
Oct 8, 2025 $ 0.00192
+4.87%
$ 1.92 million $ 931,917
Oct 7, 2025 $ 0.00185
-7.27%
$ 1.85 million $ 1.26 million
Oct 6, 2025 $ 0.00198
-10.79%
$ 1.98 million $ 1.3 million
Oct 5, 2025 $ 0.00221
-11.76%
$ 2.21 million $ 1.31 million
Oct 4, 2025 $ 0.00253
+4.03%
$ 2.53 million $ 828,758
Oct 3, 2025 $ 0.00244
+27.97%
$ 2.43 million $ 1.26 million
Oct 2, 2025 $ 0.00193
+5.88%
$ 1.93 million $ 1.3 million
Oct 1, 2025 $ 0.00184
-21.67%
$ 1.81 million $ 1.55 million
Sep 30, 2025 $ 0.00235
-2.69%
$ 2.34 million $ 960,624
Sep 29, 2025 $ 0.00239
-8.66%
$ 2.39 million $ 1.09 million
Sep 28, 2025 $ 0.00257
-1.23%
$ 2.62 million $ 677,704
Sep 27, 2025 $ 0.00258
-7.79%
$ 2.62 million $ 458,083
Sep 26, 2025 $ 0.0028
+9.04%
$ 2.8 million $ 1.5 million
Sep 25, 2025 $ 0.00266
+4.03%
$ 2.61 million $ 2.21 million
Sep 24, 2025 $ 0.00253
+25.41%
$ 2.55 million $ 958,806
Sep 23, 2025 $ 0.002
-6.50%
$ 2.02 million $ 1.02 million
Sep 22, 2025 $ 0.00197
-1.89%
$ 1.96 million $ 2.15 million
Sep 21, 2025 $ 0.00247
-19.18%
$ 1.99 million $ 657,806
Sep 20, 2025 $ 0.00314
-0.79%
$ 3.08 million $ 919,005
Sep 19, 2025 $ 0.00343
+3.28%
$ 3.18 million $ 2.51 million
Sep 18, 2025 $ 0.00332
-3.51%
$ 3.37 million $ 2.43 million
Sep 17, 2025 $ 0.00334
-17.98%
$ 3.45 million $ 1.48 million
Sep 16, 2025 $ 0.00383
+28.32%
$ 3.98 million $ 1.16 million
Sep 15, 2025 $ 0.00318
-24.82%
$ 3.18 million $ 1.42 million
Download