XRATS Historical Data

XRATS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0018
+2.98%
$ 1.81 million $ 1.24 million
Oct 7, 5 PM $ 0.0018
-3.06%
$ 1.8 million $ 1.21 million
Oct 7, 4 PM $ 0.00185
-1.44%
$ 1.85 million $ 1.27 million
Oct 7, 3 PM $ 0.00183
-1.24%
$ 1.83 million $ 1.23 million
Oct 7, 2 PM $ 0.00188
-0.32%
$ 1.88 million $ 1.19 million
Oct 7, 1 PM $ 0.00188
-6.18%
$ 1.88 million $ 1.11 million
Oct 7, 12 PM $ 0.00199
+1.43%
$ 1.99 million $ 1.11 million
Oct 7, 11 AM $ 0.00193
-0.62%
$ 1.93 million $ 1.1 million
Oct 7, 10 AM $ 0.00201
+5.40%
$ 2.01 million $ 1.12 million
Oct 7, 9 AM $ 0.00191
-0.78%
$ 1.91 million $ 1.13 million
Oct 7, 8 AM $ 0.00192
-4.47%
$ 1.92 million $ 1.14 million
Oct 7, 7 AM $ 0.002
+4.39%
$ 2 million $ 1.13 million
Oct 7, 6 AM $ 0.00192
+0.79%
$ 1.92 million $ 1.2 million
Oct 7, 5 AM $ 0.00188
-1.57%
$ 1.88 million $ 1.24 million
Oct 7, 4 AM $ 0.00191
-4.30%
$ 1.91 million $ 1.23 million
Oct 7, 3 AM $ 0.00199
+0.45%
$ 1.99 million $ 1.2 million
Oct 7, 2 AM $ 0.00197
-1.79%
$ 1.97 million $ 1.21 million
Oct 7, 1 AM $ 0.00201
+2.23%
$ 2.01 million $ 1.23 million
Oct 7, 12 AM $ 0.00197
-1.00%
$ 1.97 million $ 1.26 million
Oct 6, 11 PM $ 0.00198
-0.20%
$ 1.98 million $ 1.3 million
Oct 6, 10 PM $ 0.002
-1.48%
$ 2 million $ 1.29 million
Oct 6, 9 PM $ 0.00202
-0.44%
$ 2.02 million $ 1.29 million
Oct 6, 8 PM $ 0.002
-1.18%
$ 2 million $ 1.29 million
Oct 6, 2 PM $ 0.00221
+2.36%
$ 2.21 million $ 1.11 million
Oct 6, 1 PM $ 0.00218
-1.94%
$ 2.18 million $ 1.1 million
Oct 6, 12 PM $ 0.00214
-0.23%
$ 2.14 million $ 1.05 million
Oct 6, 11 AM $ 0.00213
-1.57%
$ 2.13 million $ 1.02 million
Oct 6, 10 AM $ 0.00214
+0.85%
$ 2.15 million $ 1.02 million
Oct 6, 9 AM $ 0.00213
+0.71%
$ 2.14 million $ 1.07 million
Oct 6, 8 AM $ 0.00211
+1.29%
$ 2.11 million $ 1.11 million
Oct 6, 7 AM $ 0.00214
-2.69%
$ 2.14 million $ 1.12 million
Oct 6, 6 AM $ 0.00212
-4.07%
$ 2.12 million $ 1.07 million
Oct 6, 5 AM $ 0.00221
+0.45%
$ 2.21 million $ 1.02 million
Oct 6, 4 AM $ 0.0022
+0.14%
$ 2.2 million $ 1.06 million
Oct 6, 3 AM $ 0.0022
-2.31%
$ 2.2 million $ 1.13 million
Oct 6, 2 AM $ 0.00225
+0.58%
$ 2.25 million $ 1.18 million
Oct 6, 1 AM $ 0.00224
+0.95%
$ 2.24 million $ 1.22 million
Oct 6, 12 AM $ 0.00221
-0.81%
$ 2.21 million $ 1.21 million
Oct 5, 11 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.31 million
Oct 5, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.33 million
Oct 5, 9 PM $ 0.00221
+0.14%
$ 2.21 million $ 1.37 million
Oct 5, 8 PM $ 0.00221
+0.18%
$ 2.21 million $ 1.37 million
Oct 5, 7 PM $ 0.0022
-0.45%
$ 2.2 million $ 1.37 million
Oct 5, 6 PM $ 0.0022
+0.05%
$ 2.21 million $ 1.33 million
Oct 5, 5 PM $ 0.00219
-0.14%
$ 2.19 million $ 1.32 million
Oct 5, 4 PM $ 0.00227
+0.49%
$ 2.27 million $ 1.31 million
Oct 5, 3 PM $ 0.00225
+2.09%
$ 2.25 million $ 1.31 million
Oct 5, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.34 million
Oct 5, 1 PM $ 0.00219
-0.68%
$ 2.19 million $ 1.36 million
Oct 5, 12 PM $ 0.0022
-2.18%
$ 2.2 million $ 1.39 million