white blob Historical Data

blob Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅387
+0.06%
$ -- $ 15
May 9, 11 AM $ 0.0₅387
+0.07%
$ -- $ 15
May 9, 10 AM $ 0.0₅386
+0.01%
$ -- $ 15
May 9, 9 AM $ 0.0₅387
-0.12%
$ -- $ 15
May 9, 8 AM $ 0.0₅387
+0.16%
$ -- $ 15
May 9, 7 AM $ 0.0₅387
+0.08%
$ -- $ 15
May 9, 6 AM $ 0.0₅387
+0.08%
$ -- $ 15
May 9, 5 AM $ 0.0₅387
+0.13%
$ -- $ 15
May 9, 4 AM $ 0.0₅387
+0.08%
$ -- $ 15
May 9, 3 AM $ 0.0₅387
-0.12%
$ -- $ 15
May 9, 2 AM $ 0.0₅387
+0.11%
$ -- $ 15
May 6, 11 AM $ 0.0₅408
+0.29%
$ -- $ 58
May 6, 10 AM $ 0.0₅407
+0.09%
$ -- $ 58
May 6, 9 AM $ 0.0₅405
+0.60%
$ -- $ 58
May 6, 8 AM $ 0.0₅402
+0.51%
$ -- $ 57
May 6, 7 AM $ 0.0₅4
+0.06%
$ -- $ 57
May 6, 6 AM $ 0.0₅399
+0.18%
$ -- $ 57
May 6, 5 AM $ 0.0₅398
-0.39%
$ -- $ 57
May 6, 4 AM $ 0.0₅4
-0.18%
$ -- $ 57
May 6, 3 AM $ 0.0₅401
+0.55%
$ -- $ 57
May 6, 2 AM $ 0.0₅399
-0.45%
$ -- $ 57
May 6, 1 AM $ 0.0₅4
+0.42%
$ -- $ 57
May 6, 12 AM $ 0.0₅398
-0.05%
$ -- $ 57
May 5, 11 PM $ 0.0₅398
-0.38%
$ -- $ 57
May 5, 10 PM $ 0.0₅4
-0.24%
$ -- $ 57
May 5, 9 PM $ 0.0₅4
-0.43%
$ -- $ 57
May 5, 8 PM $ 0.0₅402
+0.52%
$ -- $ 57
May 5, 7 PM $ 0.0₅4
-0.04%
$ -- $ 57
May 5, 6 PM $ 0.0₅4
+0.34%
$ -- $ 57
May 5, 5 PM $ 0.0₅399
-0.17%
$ -- $ 57
May 5, 4 PM $ 0.0₅4
-0.52%
$ -- $ 57
May 5, 3 PM $ 0.0₅402
+0.35%
$ -- $ 57
May 5, 2 PM $ 0.0₅402
-0.49%
$ -- $ 57
May 5, 1 PM $ 0.0₅404
+0.18%
$ -- $ 58
May 5, 12 PM $ 0.0₅403
+0.43%
$ -- $ 57
May 5, 11 AM $ 0.0₅401
-3.59%
$ -- $ 358
May 5, 10 AM $ 0.0₅416
+0.33%
$ -- $ 317
May 5, 9 AM $ 0.0₅415
-0.27%
$ -- $ 316
May 5, 8 AM $ 0.0₅417
-0.15%
$ -- $ 317
May 5, 7 AM $ 0.0₅418
+0.37%
$ -- $ 318
May 5, 6 AM $ 0.0₅416
-0.26%
$ -- $ 316
May 5, 5 AM $ 0.0₅418
+0.11%
$ -- $ 317
May 5, 4 AM $ 0.0₅417
-0.05%
$ -- $ 318
May 5, 3 AM $ 0.0₅417
+0.61%
$ -- $ 317
May 5, 2 AM $ 0.0₅415
+0.29%
$ -- $ 316
May 5, 1 AM $ 0.0₅414
+0.18%
$ -- $ 315
May 5, 12 AM $ 0.0₅412
+0.33%
$ -- $ 313
May 4, 11 PM $ 0.0₅411
-0.44%
$ -- $ 313
May 4, 10 PM $ 0.0₅413
-0.22%
$ -- $ 315
May 4, 9 PM $ 0.0₅414
+0.46%
$ -- $ 314