SPL VPN Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00461
+0.00%
$ -- $ 231
Apr 17, 2026 $ 0.00497
+0.00%
$ -- $ 680
Apr 16, 2026 $ 0.00501
-0.22%
$ -- $ 205
Apr 14, 2026 $ 0.00507
+0.00%
$ -- $ 588
Apr 13, 2026 $ 0.00492
+0.00%
$ -- $ 1,040
Apr 12, 2026 $ 0.00443
+0.00%
$ -- $ 479
Apr 11, 2026 $ 0.00445
+1.07%
$ -- $ 40,572
Apr 10, 2026 $ 0.00444
-61.08%
$ -- $ 40,087
Apr 9, 2026 $ 0.0138
+0.00%
$ -- $ 504
Apr 3, 2026 $ 0.0129
+0.00%
$ -- $ 13
Apr 2, 2026 $ 0.0131
+0.55%
$ -- $ 262
Mar 31, 2026 $ 0.0135
+5.92%
$ -- $ 16,932
Mar 30, 2026 $ 0.0129
+5.30%
$ -- $ 15,529
Mar 29, 2026 $ 0.0119
-20.15%
$ -- $ 177,792
Mar 28, 2026 $ 0.015
-1.75%
$ -- $ 179,134
Mar 27, 2026 $ 0.0154
-7.87%
$ -- $ 221,243
Mar 26, 2026 $ 0.0168
-1.63%
$ -- $ 261,729
Mar 25, 2026 $ 0.0174
-1.40%
$ -- $ 178,582
Mar 24, 2026 $ 0.0176
+4.07%
$ -- $ 230,059
Mar 23, 2026 $ 0.017
+6.72%
$ -- $ 222,037
Mar 22, 2026 $ 0.016
-10.16%
$ -- $ 360,602
Mar 21, 2026 $ 0.0183
+33.47%
$ -- $ 273,899
Mar 20, 2026 $ 0.0138
+29.97%
$ -- $ 252,798
Mar 19, 2026 $ 0.0106
+5.13%
$ -- $ 175,527
Mar 18, 2026 $ 0.01
+39.42%
$ -- $ 85,948
Download