SPL VPN Historical Data

SPL
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00461
+0.00%
$ -- $ 231
Apr 17, 12 PM $ 0.00497
+0.00%
$ -- $ 680
Apr 16, 4 PM $ 0.00501
+0.00%
$ -- $ 205
Apr 16, 1 PM $ 0.00503
+0.00%
$ -- $ 174
Apr 16, 12 PM $ 0.00502
+0.00%
$ -- $ 151
Apr 14, 2 PM $ 0.00507
+0.00%
$ -- $ 588
Apr 13, 11 PM $ 0.00492
+0.00%
$ -- $ 1,040
Apr 12, 9 AM $ 0.00443
+0.00%
$ -- $ 479
Apr 11, 1 AM $ 0.00445
+0.00%
$ -- $ 40,572
Apr 11, 12 AM $ 0.0044
+0.00%
$ -- $ 40,263
Apr 10, 10 PM $ 0.00444
+0.00%
$ -- $ 40,087
Apr 10, 4 PM $ 0.0114
+0.00%
$ -- $ 489
Apr 9, 1 PM $ 0.0138
+0.00%
$ -- $ 504
Apr 3, 4 AM $ 0.0129
+0.00%
$ -- $ 13
Apr 2, 3 AM $ 0.0131
+0.00%
$ -- $ 262
Apr 2, 2 AM $ 0.0131
+0.00%
$ -- $ 81
Mar 31, 1 AM $ 0.0135
+5.92%
$ -- $ 16,932
Mar 30, 9 PM $ 0.0129
+0.00%
$ -- $ 15,529
Mar 30, 8 PM $ 0.013
-1.15%
$ -- $ 15,281
Mar 30, 7 PM $ 0.0131
+0.00%
$ -- $ 15,589
Mar 30, 6 PM $ 0.013
-0.83%
$ -- $ 14,927
Mar 30, 5 PM $ 0.0131
+6.20%
$ -- $ 9,939
Mar 30, 10 AM $ 0.0122
+0.00%
$ -- $ 10,307
Mar 30, 6 AM $ 0.0123
+0.53%
$ -- $ 64,015
Mar 30, 3 AM $ 0.0121
-1.34%
$ -- $ 105,196
Mar 30, 2 AM $ 0.0123
+0.64%
$ -- $ 116,124
Mar 29, 11 PM $ 0.0119
+0.00%
$ -- $ 177,792
Mar 29, 10 PM $ 0.0119
+0.00%
$ -- $ 178,791
Mar 29, 8 PM $ 0.0121
+0.65%
$ -- $ 216,085
Mar 29, 7 PM $ 0.0121
-1.70%
$ -- $ 215,826
Mar 29, 6 PM $ 0.0123
+0.16%
$ -- $ 219,055
Mar 29, 5 PM $ 0.0124
-0.63%
$ -- $ 224,814
Mar 29, 3 PM $ 0.0124
+0.00%
$ -- $ 254,304
Mar 29, 2 PM $ 0.0125
+0.00%
$ -- $ 260,618
Mar 29, 1 PM $ 0.0124
-0.67%
$ -- $ 267,335
Mar 29, 12 PM $ 0.0125
+0.00%
$ -- $ 269,939
Mar 29, 11 AM $ 0.0125
+2.55%
$ -- $ 270,207
Mar 29, 10 AM $ 0.0122
-3.58%
$ -- $ 267,847
Mar 29, 9 AM $ 0.0126
-0.97%
$ -- $ 259,564
Mar 29, 8 AM $ 0.0128
-1.93%
$ -- $ 248,088
Mar 29, 7 AM $ 0.013
-2.09%
$ -- $ 236,377
Mar 29, 6 AM $ 0.0131
+1.41%
$ -- $ 222,529
Mar 29, 5 AM $ 0.0129
-2.53%
$ -- $ 218,481
Mar 29, 4 AM $ 0.0131
-4.28%
$ -- $ 210,398
Mar 29, 3 AM $ 0.0136
-0.84%
$ -- $ 204,534
Mar 29, 2 AM $ 0.0138
-0.63%
$ -- $ 200,621
Mar 29, 1 AM $ 0.0138
-0.68%
$ -- $ 191,875
Mar 29, 12 AM $ 0.014
-6.32%
$ -- $ 188,087
Mar 28, 11 PM $ 0.015
-3.77%
$ -- $ 179,134
Mar 28, 10 PM $ 0.0155
-1.81%
$ -- $ 170,730
Download