SPL VPN Historical Data

SPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0159
+0.62%
$ -- $ 166,263
Mar 28, 8 PM $ 0.0157
+0.81%
$ -- $ 160,375
Mar 28, 7 PM $ 0.0157
+1.47%
$ -- $ 164,144
Mar 28, 6 PM $ 0.0154
-2.41%
$ -- $ 172,247
Mar 28, 5 PM $ 0.0158
-1.56%
$ -- $ 172,329
Mar 28, 4 PM $ 0.0159
+2.05%
$ -- $ 172,901
Mar 28, 3 PM $ 0.0158
+6.13%
$ -- $ 169,223
Mar 28, 2 PM $ 0.015
-4.32%
$ -- $ 165,559
Mar 28, 1 PM $ 0.0156
+1.65%
$ -- $ 164,232
Mar 28, 9 AM $ 0.0153
+0.00%
$ -- $ 187,623
Mar 28, 7 AM $ 0.0154
-0.07%
$ -- $ 208,792
Mar 28, 6 AM $ 0.0153
+0.40%
$ -- $ 213,276
Mar 28, 5 AM $ 0.0151
-0.31%
$ -- $ 212,732
Mar 28, 4 AM $ 0.0151
-1.82%
$ -- $ 213,772
Mar 28, 3 AM $ 0.0153
+1.26%
$ -- $ 214,103
Mar 28, 2 AM $ 0.0152
+0.70%
$ -- $ 213,209
Mar 28, 1 AM $ 0.0151
-1.24%
$ -- $ 217,868
Mar 28, 12 AM $ 0.0154
+1.22%
$ -- $ 220,274
Mar 27, 11 PM $ 0.0154
+0.73%
$ -- $ 221,243
Mar 27, 10 PM $ 0.0155
+0.52%
$ -- $ 222,587
Mar 27, 9 PM $ 0.0153
-0.55%
$ -- $ 227,658
Mar 27, 8 PM $ 0.0153
+0.20%
$ -- $ 231,589
Mar 27, 7 PM $ 0.0157
+1.84%
$ -- $ 234,675
Mar 27, 6 PM $ 0.0153
+2.70%
$ -- $ 234,914
Mar 27, 5 PM $ 0.015
-3.56%
$ -- $ 237,731
Mar 27, 4 PM $ 0.0155
-0.60%
$ -- $ 238,959
Mar 27, 3 PM $ 0.0155
-0.36%
$ -- $ 243,300
Mar 27, 2 PM $ 0.0155
-0.99%
$ -- $ 243,842
Mar 27, 1 PM $ 0.0156
+0.71%
$ -- $ 243,314
Mar 27, 12 PM $ 0.0155
-2.22%
$ -- $ 244,376
Mar 27, 11 AM $ 0.0158
+0.36%
$ -- $ 244,653
Mar 27, 10 AM $ 0.0157
-3.96%
$ -- $ 247,279
Mar 27, 9 AM $ 0.0163
+0.29%
$ -- $ 255,113
Mar 27, 8 AM $ 0.0162
-0.67%
$ -- $ 251,373
Mar 27, 7 AM $ 0.0162
-0.35%
$ -- $ 241,335
Mar 27, 6 AM $ 0.0162
-0.89%
$ -- $ 339,098
Mar 27, 5 AM $ 0.0163
+1.07%
$ -- $ 328,078
Mar 27, 4 AM $ 0.0163
+0.31%
$ -- $ 316,450
Mar 27, 3 AM $ 0.0162
-0.45%
$ -- $ 308,411
Mar 27, 2 AM $ 0.0162
-3.56%
$ -- $ 300,871
Mar 27, 1 AM $ 0.0167
+1.31%
$ -- $ 287,651
Mar 27, 12 AM $ 0.0165
-1.50%
$ -- $ 274,277
Mar 26, 11 PM $ 0.0168
-1.62%
$ -- $ 261,729
Mar 26, 10 PM $ 0.0171
+4.71%
$ -- $ 257,187
Mar 26, 9 PM $ 0.0165
+1.40%
$ -- $ 243,359
Mar 26, 8 PM $ 0.0162
-0.72%
$ -- $ 229,151
Mar 26, 7 PM $ 0.0163
-2.15%
$ -- $ 219,108
Mar 26, 6 PM $ 0.0167
+2.89%
$ -- $ 216,265
Mar 26, 5 PM $ 0.0162
-3.73%
$ -- $ 215,212
Mar 26, 4 PM $ 0.0167
+1.25%
$ -- $ 216,319