SPL VPN Historical Data

SPL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0166
-0.03%
$ -- $ 217,096
Mar 26, 2 PM $ 0.0165
-5.49%
$ -- $ 222,454
Mar 26, 1 PM $ 0.0174
+2.20%
$ -- $ 223,015
Mar 26, 12 PM $ 0.0169
-0.63%
$ -- $ 224,117
Mar 26, 11 AM $ 0.0172
+2.01%
$ -- $ 225,731
Mar 26, 10 AM $ 0.017
+1.88%
$ -- $ 224,401
Mar 26, 9 AM $ 0.0168
-1.43%
$ -- $ 220,691
Mar 25, 11 PM $ 0.0174
-0.05%
$ -- $ 178,582
Mar 25, 10 PM $ 0.0175
+0.30%
$ -- $ 177,578
Mar 25, 9 PM $ 0.0172
+0.00%
$ -- $ 190,655
Mar 25, 8 PM $ 0.0172
-1.72%
$ -- $ 193,427
Mar 25, 7 PM $ 0.0176
+1.25%
$ -- $ 201,274
Mar 25, 6 PM $ 0.0173
-3.01%
$ -- $ 202,383
Mar 25, 5 PM $ 0.0178
+2.56%
$ -- $ 201,221
Mar 25, 4 PM $ 0.0173
-3.24%
$ -- $ 199,671
Mar 25, 3 PM $ 0.0178
+1.21%
$ -- $ 194,520
Mar 25, 2 PM $ 0.0176
-0.41%
$ -- $ 188,842
Mar 25, 1 PM $ 0.0177
-2.67%
$ -- $ 187,646
Mar 25, 11 AM $ 0.0178
-0.71%
$ -- $ 181,844
Mar 25, 10 AM $ 0.018
+2.37%
$ -- $ 180,591
Mar 25, 9 AM $ 0.0177
+1.00%
$ -- $ 183,797
Mar 25, 8 AM $ 0.0177
+3.06%
$ -- $ 185,092
Mar 25, 7 AM $ 0.0171
-1.49%
$ -- $ 184,604
Mar 25, 6 AM $ 0.0173
-1.63%
$ -- $ 182,948
Mar 25, 5 AM $ 0.0176
+1.47%
$ -- $ 188,224
Mar 25, 4 AM $ 0.0174
+0.08%
$ -- $ 196,541
Mar 25, 3 AM $ 0.0176
+1.58%
$ -- $ 201,801
Mar 25, 2 AM $ 0.0174
-0.92%
$ -- $ 209,580
Mar 25, 1 AM $ 0.0176
-0.42%
$ -- $ 217,681
Mar 25, 12 AM $ 0.0177
+0.34%
$ -- $ 224,467
Mar 24, 11 PM $ 0.0176
+0.10%
$ -- $ 230,059
Mar 24, 10 PM $ 0.0175
-2.02%
$ -- $ 236,374
Mar 24, 9 PM $ 0.0178
+2.97%
$ -- $ 240,047
Mar 24, 8 PM $ 0.0172
+3.39%
$ -- $ 240,664
Mar 24, 7 PM $ 0.0166
+0.17%
$ -- $ 236,960
Mar 24, 6 PM $ 0.0165
-0.95%
$ -- $ 239,788
Mar 24, 5 PM $ 0.0166
-1.51%
$ -- $ 240,903
Mar 24, 4 PM $ 0.0168
+3.50%
$ -- $ 240,467
Mar 24, 3 PM $ 0.0163
-0.40%
$ -- $ 241,199
Mar 24, 2 PM $ 0.0163
-0.77%
$ -- $ 244,886
Mar 24, 1 PM $ 0.0165
+1.71%
$ -- $ 247,137
Mar 24, 12 PM $ 0.0161
-4.17%
$ -- $ 249,905
Mar 24, 11 AM $ 0.0169
+2.16%
$ -- $ 248,859
Mar 24, 10 AM $ 0.0164
-2.33%
$ -- $ 245,476
Mar 24, 9 AM $ 0.0169
+2.19%
$ -- $ 245,210
Mar 24, 8 AM $ 0.0164
-2.69%
$ -- $ 241,958
Mar 24, 7 AM $ 0.0169
+2.23%
$ -- $ 241,637
Mar 24, 6 AM $ 0.0165
-2.37%
$ -- $ 240,014
Mar 24, 5 AM $ 0.017
+0.58%
$ -- $ 236,473
Mar 24, 4 AM $ 0.0168
-2.52%
$ -- $ 233,056