SPL VPN Historical Data

SPL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0173
+1.69%
$ -- $ 232,017
Mar 24, 2 AM $ 0.0169
+0.97%
$ -- $ 230,134
Mar 24, 1 AM $ 0.0169
-0.73%
$ -- $ 226,898
Mar 24, 12 AM $ 0.0169
+0.14%
$ -- $ 226,213
Mar 23, 11 PM $ 0.017
-3.53%
$ -- $ 222,037
Mar 23, 10 PM $ 0.0175
+4.42%
$ -- $ 220,843
Mar 23, 9 PM $ 0.0169
+1.18%
$ -- $ 220,948
Mar 23, 8 PM $ 0.0169
-4.55%
$ -- $ 221,726
Mar 23, 7 PM $ 0.0176
+3.98%
$ -- $ 220,743
Mar 23, 6 PM $ 0.0167
-1.35%
$ -- $ 219,640
Mar 23, 5 PM $ 0.0172
-4.10%
$ -- $ 216,805
Mar 23, 4 PM $ 0.0179
+0.17%
$ -- $ 218,791
Mar 23, 3 PM $ 0.0177
-2.41%
$ -- $ 221,321
Mar 23, 2 PM $ 0.0181
+0.05%
$ -- $ 232,089
Mar 23, 1 PM $ 0.018
+3.26%
$ -- $ 237,820
Mar 23, 12 PM $ 0.0175
-0.82%
$ -- $ 241,188
Mar 23, 11 AM $ 0.0176
+4.91%
$ -- $ 240,984
Mar 23, 10 AM $ 0.0166
-1.92%
$ -- $ 239,433
Mar 23, 9 AM $ 0.0169
+1.04%
$ -- $ 250,453
Mar 23, 8 AM $ 0.0166
-2.59%
$ -- $ 265,283
Mar 23, 7 AM $ 0.0171
+0.58%
$ -- $ 282,633
Mar 23, 6 AM $ 0.0169
+7.19%
$ -- $ 293,499
Mar 23, 5 AM $ 0.0157
-5.38%
$ -- $ 310,928
Mar 23, 4 AM $ 0.0165
-0.02%
$ -- $ 318,978
Mar 23, 3 AM $ 0.0164
+0.00%
$ -- $ 325,659
Mar 23, 2 AM $ 0.0164
-1.27%
$ -- $ 332,187
Mar 23, 1 AM $ 0.0166
+1.52%
$ -- $ 336,035
Mar 23, 12 AM $ 0.0163
+2.23%
$ -- $ 346,979
Mar 22, 11 PM $ 0.016
-7.93%
$ -- $ 360,602
Mar 22, 10 PM $ 0.0176
+2.28%
$ -- $ 368,205
Mar 22, 9 PM $ 0.0171
+0.87%
$ -- $ 372,373
Mar 22, 8 PM $ 0.0169
+1.19%
$ -- $ 381,238
Mar 22, 7 PM $ 0.0168
-6.22%
$ -- $ 388,082
Mar 22, 6 PM $ 0.0178
+8.06%
$ -- $ 399,110
Mar 22, 5 PM $ 0.0166
-5.61%
$ -- $ 407,325
Mar 22, 4 PM $ 0.0177
-2.11%
$ -- $ 415,801
Mar 22, 3 PM $ 0.0179
-1.33%
$ -- $ 423,618
Mar 22, 2 PM $ 0.0181
-0.93%
$ -- $ 427,849
Mar 22, 1 PM $ 0.0182
+3.18%
$ -- $ 427,074
Mar 22, 12 PM $ 0.0176
+1.28%
$ -- $ 414,366
Mar 22, 11 AM $ 0.0176
+0.84%
$ -- $ 420,146
Mar 22, 10 AM $ 0.0176
-1.49%
$ -- $ 410,826
Mar 22, 9 AM $ 0.0177
-0.72%
$ -- $ 401,758
Mar 22, 8 AM $ 0.0176
+2.27%
$ -- $ 389,638
Mar 22, 7 AM $ 0.0174
-0.75%
$ -- $ 375,985
Mar 22, 6 AM $ 0.0174
-2.54%
$ -- $ 366,486
Mar 22, 5 AM $ 0.0178
-3.25%
$ -- $ 354,134
Mar 22, 4 AM $ 0.0182
-0.67%
$ -- $ 343,806
Mar 22, 3 AM $ 0.0181
+1.80%
$ -- $ 333,827
Mar 22, 2 AM $ 0.0177
+3.02%
$ -- $ 323,271