SPL VPN Historical Data

SPL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.017
-4.67%
$ -- $ 311,730
Mar 22, 12 AM $ 0.0177
-0.27%
$ -- $ 293,410
Mar 21, 11 PM $ 0.0183
+1.75%
$ -- $ 273,899
Mar 21, 10 PM $ 0.0179
+9.50%
$ -- $ 265,326
Mar 21, 9 PM $ 0.0163
-3.55%
$ -- $ 254,754
Mar 21, 8 PM $ 0.0168
+0.75%
$ -- $ 247,540
Mar 21, 7 PM $ 0.0166
-2.50%
$ -- $ 239,287
Mar 21, 6 PM $ 0.0169
-1.26%
$ -- $ 226,109
Mar 21, 5 PM $ 0.017
+8.81%
$ -- $ 215,851
Mar 21, 4 PM $ 0.0158
+2.76%
$ -- $ 206,059
Mar 21, 3 PM $ 0.0153
+10.16%
$ -- $ 196,643
Mar 21, 2 PM $ 0.014
-0.50%
$ -- $ 182,236
Mar 21, 1 PM $ 0.0141
+1.57%
$ -- $ 185,475
Mar 21, 12 PM $ 0.0137
-5.82%
$ -- $ 200,742
Mar 21, 11 AM $ 0.0147
+2.68%
$ -- $ 204,146
Mar 21, 10 AM $ 0.0143
+3.63%
$ -- $ 217,187
Mar 21, 9 AM $ 0.0137
-1.14%
$ -- $ 223,905
Mar 21, 8 AM $ 0.014
-1.56%
$ -- $ 220,020
Mar 21, 7 AM $ 0.0142
+0.23%
$ -- $ 216,923
Mar 21, 6 AM $ 0.014
-2.65%
$ -- $ 216,685
Mar 21, 5 AM $ 0.0144
+1.04%
$ -- $ 214,468
Mar 21, 4 AM $ 0.0144
+0.54%
$ -- $ 212,710
Mar 21, 3 AM $ 0.0142
+1.23%
$ -- $ 210,938
Mar 21, 2 AM $ 0.0142
+0.35%
$ -- $ 217,843
Mar 21, 1 AM $ 0.0141
+1.68%
$ -- $ 242,976
Mar 21, 12 AM $ 0.0137
+0.00%
$ -- $ 248,131
Mar 20, 11 PM $ 0.0138
-1.39%
$ -- $ 252,798
Mar 20, 10 PM $ 0.0139
-1.44%
$ -- $ 253,674
Mar 20, 9 PM $ 0.014
+2.12%
$ -- $ 247,884
Mar 20, 8 PM $ 0.0136
-3.28%
$ -- $ 238,944
Mar 20, 7 PM $ 0.0141
+3.73%
$ -- $ 231,678
Mar 20, 6 PM $ 0.0135
+3.42%
$ -- $ 228,942
Mar 20, 5 PM $ 0.013
-3.24%
$ -- $ 232,583
Mar 20, 4 PM $ 0.0134
-3.95%
$ -- $ 225,902
Mar 20, 3 PM $ 0.0138
-0.96%
$ -- $ 223,502
Mar 20, 2 PM $ 0.0139
+1.90%
$ -- $ 224,876
Mar 20, 1 PM $ 0.0136
+4.10%
$ -- $ 227,685
Mar 20, 12 PM $ 0.013
-4.24%
$ -- $ 219,551
Mar 20, 11 AM $ 0.014
+9.73%
$ -- $ 213,643
Mar 20, 10 AM $ 0.0127
+13.21%
$ -- $ 203,395
Mar 20, 9 AM $ 0.0113
+1.53%
$ -- $ 196,138
Mar 20, 8 AM $ 0.0111
+1.27%
$ -- $ 194,687
Mar 20, 7 AM $ 0.011
+0.80%
$ -- $ 195,537
Mar 20, 6 AM $ 0.0109
+4.10%
$ -- $ 194,785
Mar 20, 5 AM $ 0.0106
-1.64%
$ -- $ 191,861
Mar 20, 4 AM $ 0.0108
+1.06%
$ -- $ 191,331
Mar 20, 3 AM $ 0.0119
-7.94%
$ -- $ 187,540
Mar 20, 2 AM $ 0.0129
+5.62%
$ -- $ 183,635
Mar 20, 1 AM $ 0.0121
+10.99%
$ -- $ 172,056
Mar 20, 12 AM $ 0.011
+3.73%
$ -- $ 163,362