SPL VPN Historical Data

SPL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0106
+0.91%
$ -- $ 175,527
Mar 19, 10 PM $ 0.0105
+0.63%
$ -- $ 178,427
Mar 19, 9 PM $ 0.0104
-1.39%
$ -- $ 180,169
Mar 19, 8 PM $ 0.0105
+6.46%
$ -- $ 186,127
Mar 19, 7 PM $ 0.00987
-3.76%
$ -- $ 184,570
Mar 19, 6 PM $ 0.0102
-8.45%
$ -- $ 181,260
Mar 19, 5 PM $ 0.0112
+4.66%
$ -- $ 179,094
Mar 19, 4 PM $ 0.0107
+15.12%
$ -- $ 178,663
Mar 19, 3 PM $ 0.00928
+16.48%
$ -- $ 171,786
Mar 19, 2 PM $ 0.00798
-2.12%
$ -- $ 161,830
Mar 19, 1 PM $ 0.00809
+0.13%
$ -- $ 146,976
Mar 19, 12 PM $ 0.00792
-2.64%
$ -- $ 143,021
Mar 19, 11 AM $ 0.00824
+5.16%
$ -- $ 136,104
Mar 19, 10 AM $ 0.00788
+3.90%
$ -- $ 131,154
Mar 19, 9 AM $ 0.00757
-2.66%
$ -- $ 127,717
Mar 19, 8 AM $ 0.00776
+5.77%
$ -- $ 127,861
Mar 19, 7 AM $ 0.00739
-3.40%
$ -- $ 124,909
Mar 19, 6 AM $ 0.0076
+0.11%
$ -- $ 118,654
Mar 19, 5 AM $ 0.00768
+2.92%
$ -- $ 113,615
Mar 19, 4 AM $ 0.00744
-3.42%
$ -- $ 107,753
Mar 19, 3 AM $ 0.00781
+5.84%
$ -- $ 101,171
Mar 19, 2 AM $ 0.00736
-10.49%
$ -- $ 98,094
Mar 19, 1 AM $ 0.00821
-8.07%
$ -- $ 93,261
Mar 19, 12 AM $ 0.00892
-11.30%
$ -- $ 84,766
Mar 18, 11 PM $ 0.01
+1.71%
$ -- $ 85,948
Mar 18, 10 PM $ 0.00981
+2.99%
$ -- $ 85,922
Mar 18, 9 PM $ 0.0095
+5.10%
$ -- $ 84,597
Mar 18, 8 PM $ 0.00902
+5.74%
$ -- $ 321,769
Mar 18, 7 PM $ 0.00851
+3.67%
$ -- $ 317,401
Mar 18, 6 PM $ 0.00819
+3.24%
$ -- $ 311,914
Mar 18, 5 PM $ 0.00792
+11.57%
$ -- $ 309,106
Mar 18, 2 PM $ 0.00721
+3.27%
$ -- $ 306,068
Mar 18, 1 PM $ 0.00698
+0.22%
$ -- $ 306,652
Mar 18, 12 PM $ 0.00702
-0.93%
$ -- $ 305,238
Mar 18, 11 AM $ 0.00713
-2.73%
$ -- $ 308,462
Mar 18, 10 AM $ 0.00735
+2.64%
$ -- $ 310,547
Mar 18, 9 AM $ 0.00714
-1.84%
$ -- $ 308,797
Mar 18, 8 AM $ 0.00727
+0.05%
$ -- $ 303,263
Mar 18, 7 AM $ 0.00726
+0.00%
$ -- $ 298,791
Mar 18, 6 AM $ 0.00723
+0.00%
$ -- $ 298,998
Mar 18, 4 AM $ 0.00723
+0.00%
$ -- $ 299,451
Mar 18, 3 AM $ 0.00725
+1.11%
$ -- $ 300,914
Download