cr0w by Virtuals Historical Data

CROW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.0000716
-0.88%
$ 71,577 $ 24
Oct 6, 10 PM $ 0.000072
-0.51%
$ 71,975 $ 24
Oct 6, 9 PM $ 0.0000723
+0.22%
$ 72,343 $ 24
Oct 6, 8 PM $ 0.0000721
-0.03%
$ 72,146 $ 10
Oct 6, 7 PM $ 0.0000724
-0.16%
$ 72,355 $ 10
Oct 6, 6 PM $ 0.0000725
+0.51%
$ 72,465 $ 76
Oct 6, 5 PM $ 0.0000723
+1.21%
$ 72,346 $ 157
Oct 6, 4 PM $ 0.0000715
+1.05%
$ 71,484 $ 157
Oct 6, 3 PM $ 0.0000708
+0.34%
$ 70,752 $ 156
Oct 6, 2 PM $ 0.0000705
+1.31%
$ 70,460 $ 155
Oct 6, 1 PM $ 0.0000698
+0.31%
$ 69,807 $ 154
Oct 6, 12 PM $ 0.0000695
+0.81%
$ 69,529 $ 154
Oct 6, 11 AM $ 0.0000691
-0.27%
$ 69,052 $ 379
Oct 6, 10 AM $ 0.000069
-0.39%
$ 69,021 $ 378
Oct 6, 9 AM $ 0.0000691
+0.88%
$ 69,070 $ 377
Oct 6, 8 AM $ 0.0000683
+0.41%
$ 68,338 $ 373
Oct 6, 7 AM $ 0.0000682
-0.23%
$ 68,230 $ 374
Oct 6, 6 AM $ 0.0000685
+1.52%
$ 68,508 $ 373
Oct 6, 5 AM $ 0.0000675
+0.02%
$ 67,535 $ 369
Oct 6, 4 AM $ 0.0000673
-0.22%
$ 67,328 $ 371
Oct 6, 3 AM $ 0.0000676
+0.28%
$ 67,551 $ 368
Oct 6, 2 AM $ 0.0000671
-0.40%
$ 67,080 $ 357
Oct 6, 1 AM $ 0.0000675
+1.43%
$ 67,547 $ 359
Oct 6, 12 AM $ 0.0000668
+0.02%
$ 66,822 $ 357
Oct 5, 11 PM $ 0.0000669
+0.04%
$ 66,902 $ 357
Oct 5, 10 PM $ 0.000067
-0.03%
$ 67,041 $ 358
Oct 5, 9 PM $ 0.000067
-0.28%
$ 66,989 $ 357
Oct 5, 8 PM $ 0.0000673
+0.82%
$ 67,277 $ 398
Oct 5, 7 PM $ 0.0000671
-1.34%
$ 67,051 $ 401
Oct 5, 6 PM $ 0.0000681
-0.47%
$ 68,103 $ 402
Oct 5, 5 PM $ 0.0000684
-0.59%
$ 68,404 $ 345
Oct 5, 4 PM $ 0.0000694
+1.00%
$ 69,368 $ 344
Oct 5, 3 PM $ 0.0000689
+0.22%
$ 68,881 $ 267
Oct 5, 2 PM $ 0.0000689
-0.18%
$ 68,860 $ 267
Oct 5, 1 PM $ 0.0000694
+0.45%
$ 69,420 $ 457
Oct 5, 12 PM $ 0.0000689
-0.58%
$ 68,896 $ 455
Oct 5, 11 AM $ 0.0000703
-0.96%
$ 70,329 $ 466
Oct 5, 10 AM $ 0.0000705
-1.02%
$ 70,477 $ 239
Oct 5, 9 AM $ 0.0000717
-1.18%
$ 71,674 $ 354
Oct 5, 8 AM $ 0.0000727
+0.64%
$ 72,657 $ 355
Oct 5, 7 AM $ 0.0000718
+0.72%
$ 71,797 $ 352
Oct 5, 6 AM $ 0.0000712
-0.15%
$ 71,222 $ 349
Oct 5, 5 AM $ 0.0000714
+0.18%
$ 71,432 $ 350
Oct 5, 4 AM $ 0.0000702
-0.19%
$ 70,237 $ 346
Oct 5, 3 AM $ 0.0000709
+0.52%
$ 70,875 $ 346
Oct 5, 2 AM $ 0.0000701
+1.17%
$ 70,098 $ 339
Oct 5, 1 AM $ 0.0000688
-0.22%
$ 68,848 $ 338
Oct 5, 12 AM $ 0.0000692
-0.74%
$ 69,179 $ 342
Oct 4, 11 PM $ 0.0000691
-0.17%
$ 69,094 $ 340
Oct 4, 10 PM $ 0.0000695
+0.98%
$ 69,531 $ 338