cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000263
+0.00%
$ -- $ 16
Apr 1, 2026 $ 0.0000278
+0.00%
$ -- $ 222
Mar 31, 2026 $ 0.0000275
+0.84%
$ 27,467 $ 188
Mar 29, 2026 $ 0.0000287
+0.00%
$ -- $ 30
Mar 26, 2026 $ 0.0000316
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0000318
+0.00%
$ -- $ 132
Mar 24, 2026 $ 0.0000313
+1.78%
$ -- $ 7
Mar 20, 2026 $ 0.0000306
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000309
+0.00%
$ -- $ 1,044
Mar 18, 2026 $ 0.0000389
-0.11%
$ -- $ 715
Mar 17, 2026 $ 0.0000385
+11.99%
$ 38,477 $ 1,784
Mar 16, 2026 $ 0.0000347
+0.61%
$ 34,687 $ 1,070
Mar 14, 2026 $ 0.0000281
-0.63%
$ -- $ 37
Mar 13, 2026 $ 0.0000302
+2.61%
$ -- $ 31
Mar 11, 2026 $ 0.0000278
-0.24%
$ 27,829 $ 131
Mar 8, 2026 $ 0.0000261
-0.02%
$ -- $ 4
Mar 7, 2026 $ 0.0000272
+0.07%
$ -- $ 2
Mar 3, 2026 $ 0.0000303
+0.01%
$ -- $ 26
Feb 27, 2026 $ 0.0000278
+0.03%
$ -- $ 337
Feb 20, 2026 $ 0.0000281
+5.25%
$ 28,128 $ 8
Feb 19, 2026 $ 0.0000254
+0.00%
$ -- $ 55
Feb 16, 2026 $ 0.0000267
-0.96%
$ -- $ 250
Feb 15, 2026 $ 0.0000301
-0.01%
$ -- $ 71
Feb 14, 2026 $ 0.0000301
+12.79%
$ 30,135 $ 31
Feb 6, 2026 $ 0.0000228
+0.00%
$ -- $ 33
Feb 5, 2026 $ 0.000022
+0.00%
$ 21,999 $ 24
Feb 2, 2026 $ 0.000026
-0.51%
$ -- $ 64
Feb 1, 2026 $ 0.0000271
+0.00%
$ -- $ 21
Jan 28, 2026 $ 0.0000362
-1.20%
$ 36,154 $ 240
Jan 27, 2026 $ 0.0000357
+0.00%
$ -- $ 6
Jan 24, 2026 $ 0.0000369
-0.92%
$ -- $ 91
Jan 22, 2026 $ 0.0000384
+0.00%
$ 38,363 $ 1,259
Jan 17, 2026 $ 0.0000443
+1.28%
$ 44,320 $ 254
Jan 15, 2026 $ 0.0000477
+2.40%
$ -- $ 25
Jan 14, 2026 $ 0.0000474
+0.00%
$ -- $ 820
Jan 13, 2026 $ 0.0000466
+9.26%
$ 46,613 $ 21
Jan 12, 2026 $ 0.0000442
-4.50%
$ -- $ 543
Jan 10, 2026 $ 0.0000464
+0.94%
$ -- $ 484
Jan 9, 2026 $ 0.0000451
+0.00%
$ -- $ 374
Jan 8, 2026 $ 0.0000475
+5.52%
$ -- $ 294
Jan 7, 2026 $ 0.0000474
-13.10%
$ 47,374 $ 40
Jan 6, 2026 $ 0.0000558
-16.79%
$ 55,811 $ 1,628
Jan 5, 2026 $ 0.0000652
+3.00%
$ 65,188 $ 546
Jan 4, 2026 $ 0.0000543
+4.98%
$ 54,277 $ 1
Jan 3, 2026 $ 0.0000467
+1.94%
$ -- $ 10,686
Jan 2, 2026 $ 0.0000447
+1.44%
$ 44,713 $ 9,225
Jan 1, 2026 $ 0.0000433
+44.36%
$ 43,280 $ 3,619
Dec 31, 2025 $ 0.0000296
-0.51%
$ 29,600 $ 538
Oct 10, 2025 $ 0.000054
-0.25%
$ -- $ 2,740
Oct 9, 2025 $ 0.0000543
-10.11%
$ 54,280 $ 2,374
Download