cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 0.0000226
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000231
+0.00%
$ -- $ 40
Jul 22, 2026 $ 0.0000233
-0.25%
$ 23,315 $ 40
Jul 20, 2026 $ 0.0000225
+0.00%
$ -- $ 200
Jul 19, 2026 $ 0.0000225
+0.00%
$ 22,498 $ 214
Jul 17, 2026 $ 0.0000243
+0.00%
$ 24,300 $ 3
Jul 12, 2026 $ 0.0000234
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.0000207
+1.22%
$ -- $ 245
Jul 8, 2026 $ 0.000021
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000215
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.0000261
+0.00%
$ 26,052 $ 0
Jun 12, 2026 $ 0.0000269
+0.00%
$ -- $ 124
Jun 9, 2026 $ 0.0000238
+0.00%
$ -- $ 127
Jun 6, 2026 $ 0.0000218
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000295
+0.00%
$ -- $ 857
Jun 1, 2026 $ 0.0000301
+1.61%
$ 30,092 $ 807
May 31, 2026 $ 0.0000259
+0.07%
$ -- $ 2
May 27, 2026 $ 0.000028
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0000271
+0.00%
$ 27,087 $ 15
May 19, 2026 $ 0.0000262
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000257
+0.50%
$ -- $ 31
May 9, 2026 $ 0.0000342
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000338
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000258
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0000257
-0.15%
$ -- $ 17
Apr 26, 2026 $ 0.0000266
+0.00%
$ -- $ 19
Apr 23, 2026 $ 0.0000254
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000261
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0000288
-0.14%
$ 28,793 $ 23
Apr 14, 2026 $ 0.0000264
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.0000291
+0.00%
$ 29,131 $ 45
Apr 4, 2026 $ 0.0000263
+0.00%
$ -- $ 16
Apr 1, 2026 $ 0.0000278
+0.00%
$ -- $ 222
Mar 31, 2026 $ 0.0000275
+0.84%
$ 27,467 $ 188
Mar 29, 2026 $ 0.0000287
+0.00%
$ -- $ 30
Mar 26, 2026 $ 0.0000316
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0000318
+0.00%
$ -- $ 132
Mar 24, 2026 $ 0.0000313
+1.78%
$ -- $ 7
Mar 20, 2026 $ 0.0000306
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000309
+0.00%
$ -- $ 1,044
Mar 18, 2026 $ 0.0000389
-0.11%
$ -- $ 715
Mar 17, 2026 $ 0.0000385
+11.99%
$ 38,477 $ 1,784
Mar 16, 2026 $ 0.0000347
+0.61%
$ 34,687 $ 1,070
Mar 14, 2026 $ 0.0000281
-0.63%
$ -- $ 37
Mar 13, 2026 $ 0.0000302
+2.61%
$ -- $ 31
Mar 11, 2026 $ 0.0000278
-0.24%
$ 27,829 $ 131
Mar 8, 2026 $ 0.0000261
-0.02%
$ -- $ 4
Mar 7, 2026 $ 0.0000272
+0.07%
$ -- $ 2
Mar 3, 2026 $ 0.0000303
+0.01%
$ -- $ 26
Feb 27, 2026 $ 0.0000278
+0.03%
$ -- $ 337
Download