Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000246
+0.00%
$24,608 $100
Yesterday $0.0000244
-0.44%
$-- $55
Sep 17, 2026 $0.0000212
+0.00%
$-- $4
Sep 16, 2026 $0.0000203
+0.00%
$-- $4
Sep 11, 2026 $0.0000223
-0.02%
$-- $21
Sep 10, 2026 $0.0000229
-0.23%
$-- $5
Sep 9, 2026 $0.000025
-1.02%
$-- $64
Sep 8, 2026 $0.0000254
-0.58%
$25,434 $29
Sep 2, 2026 $0.0000246
-0.01%
$-- $3
Aug 28, 2026 $0.0000246
-3.43%
$-- $0
Aug 27, 2026 $0.0000262
-3.78%
$-- $59
Aug 26, 2026 $0.0000257
-6.68%
$25,723 $39
Aug 25, 2026 $0.0000271
+0.00%
$27,080 $113
Aug 22, 2026 $0.000025
-5.64%
$-- $39
Aug 21, 2026 $0.000023
+0.00%
$-- $3
Aug 20, 2026 $0.0000217
+0.00%
$-- $25
Aug 19, 2026 $0.000021
+0.08%
$-- $11
Aug 18, 2026 $0.0000205
-0.56%
$20,466 $24
Aug 17, 2026 $0.00002
+0.00%
$-- $0
Aug 7, 2026 $0.0000201
-0.03%
$-- $89
Jul 30, 2026 $0.0000204
+0.00%
$-- $6
Jul 24, 2026 $0.0000226
+0.00%
$-- $0
Jul 23, 2026 $0.0000231
+0.00%
$-- $40
Jul 22, 2026 $0.0000233
-0.25%
$23,315 $40
Jul 20, 2026 $0.0000225
+0.00%
$-- $200
Jul 19, 2026 $0.0000225
+0.00%
$22,498 $214
Jul 17, 2026 $0.0000243
+0.00%
$24,300 $3
Jul 12, 2026 $0.0000234
+0.00%
$-- $2
Jul 10, 2026 $0.0000207
+1.22%
$-- $245
Jul 8, 2026 $0.000021
+0.00%
$-- $1
Jun 29, 2026 $0.0000215
+0.00%
$-- $14
Jun 19, 2026 $0.0000261
+0.00%
$26,052 $0
Jun 12, 2026 $0.0000269
+0.00%
$-- $124
Jun 9, 2026 $0.0000238
+0.00%
$-- $127
Jun 6, 2026 $0.0000218
+0.00%
$-- $2
Jun 2, 2026 $0.0000295
+0.00%
$-- $857
Jun 1, 2026 $0.0000301
+1.61%
$30,092 $807
May 31, 2026 $0.0000259
+0.07%
$-- $2
May 27, 2026 $0.000028
+0.00%
$-- $3
May 24, 2026 $0.0000271
+0.00%
$27,087 $15
May 19, 2026 $0.0000262
+0.00%
$-- $1
May 18, 2026 $0.0000257
+0.50%
$-- $31
May 9, 2026 $0.0000342
+0.00%
$-- $0
May 7, 2026 $0.0000338
+0.00%
$-- $0
May 1, 2026 $0.0000258
+0.00%
$-- $2
Apr 30, 2026 $0.0000257
-0.15%
$-- $17
Apr 26, 2026 $0.0000266
+0.00%
$-- $19
Apr 23, 2026 $0.0000254
+0.00%
$-- $3
Apr 20, 2026 $0.0000261
+0.00%
$-- $2
Apr 16, 2026 $0.0000288
-0.14%
$28,793 $23
Download