Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cr0w by Virtuals Historical Data

CROW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.0000223
+0.00%
$-- $0
Oct 20, 2026 $0.0000212
+0.00%
$-- $0
Oct 12, 2026 $0.000024
-0.94%
$-- $19
Oct 11, 2026 $0.0000241
+0.00%
$24,076 $1
Oct 8, 2026 $0.0000247
+0.00%
$-- $3,505
Oct 7, 2026 $0.0000247
-13.81%
$-- $3,022
Sep 29, 2026 $0.0000278
-0.38%
$-- $54
Sep 28, 2026 $0.0000279
+5.75%
$-- $55
Sep 27, 2026 $0.0000284
+4.95%
$28,353 $8
Sep 26, 2026 $0.0000265
-1.27%
$-- $1
Sep 23, 2026 $0.000024
-6.34%
$-- $12
Sep 22, 2026 $0.0000254
+2.16%
$25,419 $52
Sep 21, 2026 $0.0000244
-0.44%
$-- $55
Sep 17, 2026 $0.0000212
+0.00%
$-- $4
Sep 16, 2026 $0.0000203
+0.00%
$-- $4
Sep 11, 2026 $0.0000223
-0.02%
$-- $21
Sep 10, 2026 $0.0000229
-0.23%
$-- $5
Sep 9, 2026 $0.000025
-1.02%
$-- $64
Sep 8, 2026 $0.0000254
-0.58%
$25,434 $29
Sep 2, 2026 $0.0000246
-0.01%
$-- $3
Aug 28, 2026 $0.0000246
-3.43%
$-- $0
Aug 27, 2026 $0.0000262
-3.78%
$-- $59
Aug 26, 2026 $0.0000257
-6.68%
$25,723 $39
Aug 25, 2026 $0.0000271
+0.00%
$27,080 $113
Aug 22, 2026 $0.000025
-5.64%
$-- $39
Aug 21, 2026 $0.000023
+0.00%
$-- $3
Aug 20, 2026 $0.0000217
+0.00%
$-- $25
Aug 19, 2026 $0.000021
+0.08%
$-- $11
Aug 18, 2026 $0.0000205
-0.56%
$20,466 $24
Aug 17, 2026 $0.00002
+0.00%
$-- $0
Aug 7, 2026 $0.0000201
-0.03%
$-- $89
Jul 30, 2026 $0.0000204
+0.00%
$-- $6
Jul 24, 2026 $0.0000226
+0.00%
$-- $0
Jul 23, 2026 $0.0000231
+0.00%
$-- $40
Jul 22, 2026 $0.0000233
-0.25%
$23,315 $40
Jul 20, 2026 $0.0000225
+0.00%
$-- $200
Jul 19, 2026 $0.0000225
+0.00%
$22,498 $214
Jul 17, 2026 $0.0000243
+0.00%
$24,300 $3
Jul 12, 2026 $0.0000234
+0.00%
$-- $2
Jul 10, 2026 $0.0000207
+1.22%
$-- $245
Jul 8, 2026 $0.000021
+0.00%
$-- $1
Jun 29, 2026 $0.0000215
+0.00%
$-- $14
Jun 19, 2026 $0.0000261
+0.00%
$26,052 $0
Jun 12, 2026 $0.0000269
+0.00%
$-- $124
Jun 9, 2026 $0.0000238
+0.00%
$-- $127
Jun 6, 2026 $0.0000218
+0.00%
$-- $2
Jun 2, 2026 $0.0000295
+0.00%
$-- $857
Jun 1, 2026 $0.0000301
+1.61%
$30,092 $807
May 31, 2026 $0.0000259
+0.07%
$-- $2
May 27, 2026 $0.000028
+0.00%
$-- $3
Download