cr0w by Virtuals Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000695
+0.98%
$ 69,531 $ 338
Oct 4, 9 PM $ 0.000069
+0.33%
$ 68,952 $ 338
Oct 4, 8 PM $ 0.0000691
+0.33%
$ 69,139 $ 392
Oct 4, 7 PM $ 0.0000689
+1.18%
$ 68,910 $ 393
Oct 4, 6 PM $ 0.0000681
-0.61%
$ 68,142 $ 350
Oct 4, 5 PM $ 0.0000686
+0.69%
$ 68,636 $ 355
Oct 4, 4 PM $ 0.0000681
+0.17%
$ 68,137 $ 350
Oct 4, 3 PM $ 0.0000679
-1.54%
$ 67,921 $ 353
Oct 4, 2 PM $ 0.00007
+0.54%
$ 69,955 $ 362
Oct 4, 1 PM $ 0.0000698
+0.82%
$ 69,752 $ 381
Oct 4, 12 PM $ 0.0000694
-1.28%
$ 69,438 $ 284
Oct 4, 11 AM $ 0.0000702
-0.08%
$ 70,215 $ 193
Oct 4, 10 AM $ 0.0000705
-0.67%
$ 70,527 $ 193
Oct 4, 9 AM $ 0.0000714
+1.20%
$ 71,385 $ 84
Oct 4, 8 AM $ 0.0000702
-1.23%
$ 70,245 $ 83
Oct 4, 7 AM $ 0.0000711
-0.87%
$ 71,109 $ 84
Oct 4, 6 AM $ 0.0000717
+1.44%
$ 71,719 $ 84
Oct 4, 5 AM $ 0.0000707
+0.06%
$ 70,707 $ 83
Oct 4, 4 AM $ 0.0000705
-0.27%
$ 70,537 $ 83
Oct 4, 3 AM $ 0.0000707
-0.61%
$ 70,729 $ 149
Oct 4, 2 AM $ 0.0000712
+0.66%
$ 71,160 $ 149
Oct 4, 1 AM $ 0.0000712
-0.33%
$ 71,197 $ 150
Oct 4, 12 AM $ 0.0000719
+0.04%
$ 71,874 $ 152
Oct 3, 11 PM $ 0.0000721
+0.17%
$ 72,090 $ 152
Oct 3, 10 PM $ 0.0000721
+0.37%
$ 72,072 $ 151
Oct 3, 9 PM $ 0.000072
+0.15%
$ 71,982 $ 152
Oct 3, 8 PM $ 0.0000717
-0.06%
$ 71,683 $ 158
Oct 3, 7 PM $ 0.0000719
+0.78%
$ 71,905 $ 621
Oct 3, 6 PM $ 0.0000715
+1.49%
$ 71,484 $ 889
Oct 3, 5 PM $ 0.000071
-2.22%
$ 71,015 $ 881
Oct 3, 4 PM $ 0.0000726
+0.90%
$ 72,614 $ 900
Oct 3, 3 PM $ 0.0000716
+0.80%
$ 71,559 $ 882
Oct 3, 2 PM $ 0.0000704
-0.37%
$ 70,392 $ 893
Oct 3, 1 PM $ 0.0000709
-0.74%
$ 70,897 $ 879
Oct 3, 12 PM $ 0.0000712
+0.23%
$ 71,185 $ 883
Oct 3, 11 AM $ 0.000071
-0.83%
$ 71,025 $ 883
Oct 3, 10 AM $ 0.0000716
+0.42%
$ 71,610 $ 891
Oct 3, 9 AM $ 0.000071
-0.78%
$ 70,998 $ 886
Oct 3, 8 AM $ 0.0000718
+0.39%
$ 71,787 $ 888
Oct 3, 7 AM $ 0.0000713
-0.96%
$ 71,281 $ 889
Oct 3, 6 AM $ 0.000072
+0.83%
$ 71,966 $ 903
Oct 3, 5 AM $ 0.0000715
-0.43%
$ 71,549 $ 907
Oct 3, 4 AM $ 0.0000717
-0.04%
$ 71,665 $ 1,012
Oct 3, 3 AM $ 0.0000717
-0.21%
$ 71,718 $ 993
Oct 3, 2 AM $ 0.0000712
-0.23%
$ 71,168 $ 933
Oct 3, 1 AM $ 0.0000713
-0.74%
$ 71,307 $ 935
Oct 3, 12 AM $ 0.0000719
-0.95%
$ 71,947 $ 945
Oct 2, 11 PM $ 0.0000724
-0.13%
$ 72,423 $ 951
Oct 2, 10 PM $ 0.0000724
-0.64%
$ 72,384 $ 950
Oct 2, 9 PM $ 0.0000726
-0.26%
$ 72,565 $ 967