cr0w by Virtuals Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0000725
-0.44%
$ 72,506 $ 964
Oct 2, 7 PM $ 0.0000731
-2.78%
$ 73,114 $ 1,005
Oct 2, 6 PM $ 0.0000743
+2.71%
$ 74,279 $ 154
Oct 2, 5 PM $ 0.0000721
+0.37%
$ 72,086 $ 152
Oct 2, 4 PM $ 0.0000717
+0.89%
$ 71,682 $ 205
Oct 2, 3 PM $ 0.0000705
-0.23%
$ 70,480 $ 200
Oct 2, 2 PM $ 0.0000713
-1.12%
$ 71,338 $ 183
Oct 2, 1 PM $ 0.0000719
-1.00%
$ 71,852 $ 180
Oct 2, 12 PM $ 0.0000733
+0.73%
$ 73,329 $ 185
Oct 2, 11 AM $ 0.0000726
+0.59%
$ 72,585 $ 183
Oct 2, 10 AM $ 0.0000722
+0.65%
$ 72,164 $ 181
Oct 2, 9 AM $ 0.0000719
+0.04%
$ 71,917 $ 181
Oct 2, 8 AM $ 0.0000719
+0.96%
$ 71,885 $ 180
Oct 2, 7 AM $ 0.0000715
+0.16%
$ 71,454 $ 180
Oct 2, 6 AM $ 0.0000713
+0.37%
$ 71,326 $ 176
Oct 2, 5 AM $ 0.0000709
+0.38%
$ 70,902 $ 165
Oct 2, 4 AM $ 0.0000707
-0.91%
$ 70,745 $ 165
Oct 2, 3 AM $ 0.0000712
+1.00%
$ 71,197 $ 68
Oct 2, 2 AM $ 0.0000711
+1.05%
$ 71,055 $ 67
Oct 2, 1 AM $ 0.0000708
+1.91%
$ 70,825 $ 67
Oct 2, 12 AM $ 0.0000698
-1.18%
$ 69,819 $ 136
Oct 1, 11 PM $ 0.0000707
+1.89%
$ 70,654 $ 136
Oct 1, 10 PM $ 0.0000696
-0.99%
$ 69,627 $ 243
Oct 1, 9 PM $ 0.0000703
-0.22%
$ 70,344 $ 239
Oct 1, 8 PM $ 0.0000697
-1.56%
$ 69,695 $ 243
Oct 1, 7 PM $ 0.0000707
+0.83%
$ 70,734 $ 240
Oct 1, 6 PM $ 0.0000699
+1.62%
$ 69,939 $ 237
Oct 1, 5 PM $ 0.0000691
-1.75%
$ 69,052 $ 304
Oct 1, 4 PM $ 0.0000703
+0.00%
$ 70,343 $ 310
Oct 1, 3 PM $ 0.0000692
-1.59%
$ 69,187 $ 267
Oct 1, 2 PM $ 0.0000694
-1.02%
$ 69,361 $ 264
Oct 1, 1 PM $ 0.00007
-0.58%
$ 70,044 $ 267
Oct 1, 12 PM $ 0.0000705
+0.88%
$ 70,482 $ 269
Oct 1, 11 AM $ 0.0000708
+0.11%
$ 70,808 $ 266
Oct 1, 10 AM $ 0.0000699
-1.81%
$ 69,876 $ 267
Oct 1, 9 AM $ 0.0000701
+1.77%
$ 70,129 $ 269
Oct 1, 8 AM $ 0.0000673
+2.03%
$ 67,314 $ 252
Oct 1, 7 AM $ 0.0000655
-1.12%
$ 65,508 $ 250
Oct 1, 6 AM $ 0.0000655
-1.60%
$ 65,548 $ 250
Oct 1, 5 AM $ 0.0000657
+0.16%
$ 65,716 $ 251
Oct 1, 4 AM $ 0.0000666
+1.72%
$ 66,555 $ 251
Oct 1, 3 AM $ 0.0000665
-0.24%
$ 66,500 $ 273
Oct 1, 2 AM $ 0.0000667
+2.35%
$ 66,653 $ 276
Oct 1, 1 AM $ 0.0000649
-0.85%
$ 64,936 $ 281
Oct 1, 12 AM $ 0.0000656
-0.14%
$ 65,564 $ 277
Download