gogowifcone Historical Data

GOGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000147
-0.65%
$ 14,638 $ 21
Sep 27, 2024 $ 0.0000148
-7.99%
$ 14,772 $ 468
Sep 25, 2024 $ 0.000013
-1.41%
$ 12,976 $ 12
Sep 24, 2024 $ 0.0000132
+4.05%
$ 13,168 $ 13
Sep 20, 2024 $ 0.0000124
+3.73%
$ -- $ 148
Sep 19, 2024 $ 0.0000119
-0.24%
$ 11,925 $ 153
Sep 11, 2024 $ 0.0000106
-3.06%
$ -- $ 16
Sep 10, 2024 $ 0.0000109
+0.72%
$ 10,909 $ 16
Sep 5, 2024 $ 0.0000113
-2.31%
$ 11,319 $ 567
Sep 4, 2024 $ 0.0000116
-5.93%
$ 11,588 $ 429
Sep 3, 2024 $ 0.0000123
-5.66%
$ 12,327 $ 20
Aug 22, 2024 $ 0.0000188
-0.53%
$ -- $ 245
Aug 21, 2024 $ 0.0000189
+0.04%
$ 18,841 $ 24
Aug 20, 2024 $ 0.0000193
+0.86%
$ -- $ 15
Aug 19, 2024 $ 0.0000192
+1.14%
$ 19,140 $ 14
Aug 16, 2024 $ 0.0000215
-2.05%
$ -- $ 14
Aug 15, 2024 $ 0.000022
+0.88%
$ 21,959 $ 14
Aug 14, 2024 $ 0.0000218
-2.61%
$ 21,779 $ 144
Aug 13, 2024 $ 0.0000245
-0.92%
$ -- $ 293
Aug 12, 2024 $ 0.0000248
+4.41%
$ 24,725 $ 296
Aug 11, 2024 $ 0.0000236
+14.65%
$ 23,608 $ 260
Aug 9, 2024 $ 0.00002
-3.65%
$ 19,977 $ 53
Aug 8, 2024 $ 0.0000208
+8.71%
$ 20,730 $ 89
Aug 7, 2024 $ 0.0000191
-1.84%
$ 19,121 $ 111
Jul 3, 2024 $ 0.000019
-3.44%
$ -- $ 168
Jul 2, 2024 $ 0.0000198
+6.54%
$ 19,806 $ 235
Jul 1, 2024 $ 0.0000186
-30.55%
$ 18,596 $ 165
Jun 30, 2024 $ 0.0000266
-2.17%
$ 26,613 $ 217
Jun 29, 2024 $ 0.0000273
+5.45%
$ 27,256 $ 222
Jun 28, 2024 $ 0.0000257
-10.06%
$ 25,710 $ 209
Jun 27, 2024 $ 0.0000286
+12.96%
$ 28,573 $ 233
Jun 26, 2024 $ 0.0000252
+0.78%
$ 25,140 $ 346
Jun 25, 2024 $ 0.0000249
+7.95%
$ 24,911 $ 1,262
Jun 20, 2024 $ 0.0000206
+0.47%
$ -- $ 260
Jun 19, 2024 $ 0.0000205
-9.15%
$ 20,477 $ 258
Jun 18, 2024 $ 0.0000226
+1.12%
$ 22,540 $ 329
Jun 17, 2024 $ 0.0000223
-1.32%
$ 22,295 $ 325
Jun 16, 2024 $ 0.0000226
-0.16%
$ 22,556 $ 329
Jun 15, 2024 $ 0.0000226
+0.88%
$ 22,561 $ 329
Jun 14, 2024 $ 0.0000224
-8.11%
$ 22,353 $ 326
Jun 13, 2024 $ 0.0000243
-3.72%
$ 24,298 $ 363
Jun 12, 2024 $ 0.0000252
+2.56%
$ 25,150 $ 1,197
Jun 11, 2024 $ 0.0000244
+9.22%
$ 24,414 $ 1,255
Jun 10, 2024 $ 0.0000224
-5.40%
$ 22,372 $ 2,373
Jun 9, 2024 $ 0.0000237
+2.84%
$ 23,696 $ 178
Jun 8, 2024 $ 0.000023
-6.99%
$ 22,987 $ 530
Jun 7, 2024 $ 0.0000248
-12.34%
$ 24,780 $ 666
Jun 6, 2024 $ 0.0000282
-22.81%
$ 28,218 $ 1,259
Jun 5, 2024 $ 0.0000365
-0.95%
$ 36,470 $ 964
Jun 4, 2024 $ 0.0000368
-13.80%
$ 36,760 $ 893